maru走势图加载中...
- maru币历史价格表
- maru币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1052 | 0.1022 |
2023-12-30 | 0.1109 | 0.1028 |
2023-12-29 | 0.1174 | 0.1007 |
2023-12-28 | 0.1069 | 0.091172 |
2023-12-27 | 0.097339 | 0.087938 |
2023-12-26 | 0.092276 | 0.086211 |
2023-12-25 | 0.092035 | 0.086418 |
2023-12-24 | 0.091887 | 0.087715 |
2023-12-23 | 0.093271 | 0.087695 |
2023-12-22 | 0.093842 | 0.087788 |
2023-12-21 | 0.092505 | 0.089081 |
2023-12-20 | 0.092038 | 0.087125 |
2023-12-19 | 0.092019 | 0.088095 |
2023-12-18 | 0.095622 | 0.089627 |
2023-12-17 | 0.095417 | 0.086946 |
2023-12-16 | 0.093948 | 0.089154 |
2023-12-15 | 0.099556 | 0.09232 |
2023-12-14 | 0.098701 | 0.090659 |
2023-12-13 | 0.099056 | 0.089158 |
2023-12-12 | 0.095872 | 0.085538 |
2023-12-11 | 0.1021 | 0.095127 |
2023-12-10 | 0.1052 | 0.097588 |
2023-12-09 | 0.1021 | 0.096593 |
2023-12-08 | 0.1036 | 0.096808 |
2023-12-07 | 0.1021 | 0.094619 |
2023-12-06 | 0.107 | 0.1012 |
2023-12-05 | 0.1088 | 0.090864 |
2023-12-04 | 0.09354 | 0.087515 |
2023-12-03 | 0.09119 | 0.085932 |
2023-12-02 | 0.088316 | 0.084515 |
2023-12-01 | 0.087964 | 0.08168 |
2023-11-30 | 0.090708 | 0.080661 |
2023-11-29 | 0.092349 | 0.072047 |
2023-11-28 | 0.073114 | 0.064932 |
2023-11-27 | 0.07279 | 0.066137 |
2023-11-26 | 0.072836 | 0.064915 |
2023-11-25 | 0.072313 | 0.067062 |
2023-11-24 | 0.076631 | 0.068891 |
2023-11-23 | 0.081531 | 0.066849 |
2023-11-22 | 0.080936 | 0.073962 |
2023-11-21 | 0.07763 | 0.07442 |
2023-11-20 | 0.078918 | 0.076043 |
2023-11-19 | 0.086236 | 0.078054 |
2023-11-18 | 0.088401 | 0.081832 |
2023-11-17 | 0.095302 | 0.085699 |
2023-11-16 | 0.098046 | 0.08621 |
2023-11-15 | 0.090182 | 0.085501 |
2023-11-14 | 0.095374 | 0.090723 |
2023-11-13 | 0.099854 | 0.094965 |
2023-11-12 | 0.098499 | 0.093674 |
2023-11-11 | 0.1045 | 0.096522 |
2023-11-10 | 0.1017 | 0.097011 |
2023-11-05 | 0.1225 | 0.1158 |
2023-11-04 | 0.1213 | 0.1161 |
2023-11-03 | 0.1261 | 0.1159 |
2023-11-02 | 0.1194 | 0.096507 |
2023-11-01 | 0.1203 | 0.096448 |
2023-10-31 | 0.1287 | 0.1195 |
2023-10-30 | 0.1346 | 0.1262 |
2023-10-29 | 0.1373 | 0.1325 |
2023-10-28 | 0.1437 | 0.1343 |
2023-10-27 | 0.1499 | 0.1356 |
2023-10-26 | 0.142 | 0.1336 |
2023-10-25 | 0.1629 | 0.141 |
2023-10-24 | 0.1639 | 0.158 |
2023-10-23 | 0.1637 | 0.1597 |
2023-10-22 | 0.1661 | 0.1591 |
2023-10-21 | 0.1659 | 0.1596 |
2023-10-20 | 0.1631 | 0.1568 |
2023-10-19 | 0.1668 | 0.1618 |
2023-10-18 | 0.17 | 0.1624 |
2023-10-17 | 0.1726 | 0.1634 |
2023-10-16 | 0.1681 | 0.1605 |
2023-10-15 | 0.1675 | 0.1586 |
2023-10-14 | 0.1665 | 0.1513 |
2023-10-12 | 0.1716 | 0.1653 |
2023-10-11 | 0.1747 | 0.166 |
2023-10-10 | 0.1888 | 0.1649 |
2023-10-09 | 0.1901 | 0.1805 |
2023-10-08 | 0.1916 | 0.1858 |
2023-10-07 | 0.2182 | 0.175 |
2023-10-06 | 0.2161 | 0.184 |
2023-10-05 | 0.2123 | 0.184 |
2023-10-04 | 0.1954 | 0.1653 |
2023-10-03 | 0.1742 | 0.1509 |
2023-10-02 | 0.1655 | 0.1517 |
2023-10-01 | 0.1962 | 0.1598 |
2023-09-30 | 0.2597 | 0.1679 |
2023-09-29 | 0.1941 | 0.1665 |
2023-09-28 | 0.1704 | 0.1575 |
2023-09-27 | 0.1642 | 0.1541 |
2023-09-26 | 0.1586 | 0.1502 |
2023-09-25 | 0.1636 | 0.1418 |
2023-09-24 | 0.1562 | 0.1431 |
2023-09-23 | 0.145 | 0.1407 |
2023-09-22 | 0.1429 | 0.1395 |
2023-09-21 | 0.1456 | 0.1379 |
2023-09-20 | 0.1506 | 0.1402 |
2023-09-19 | 0.1495 | 0.1384 |
2023-09-18 | 0.1414 | 0.1375 |
2023-09-17 | 0.1426 | 0.1381 |
2023-09-16 | 0.1414 | 0.1385 |
2023-09-15 | 0.1478 | 0.1373 |
2023-09-14 | 0.1426 | 0.1333 |
2023-09-13 | 0.1458 | 0.136 |
2023-09-12 | 0.1426 | 0.1332 |
2023-09-11 | 0.1411 | 0.1388 |
2023-09-10 | 0.1462 | 0.1295 |
2023-09-09 | 0.1444 | 0.1249 |
2023-09-08 | 0.1564 | 0.1183 |
2023-09-07 | 0.1193 | 0.1069 |
2023-09-06 | 0.1201 | 0.1083 |
2023-09-05 | 0.1149 | 0.089843 |
2023-09-04 | 0.09501 | 0.078188 |
2023-09-03 | 0.080225 | 0.067794 |
2023-09-02 | 0.068321 | 0.063432 |
2023-09-01 | 0.06505 | 0.061075 |
2023-08-31 | 0.068233 | 0.060999 |
2023-08-30 | 0.072733 | 0.06104 |
2023-08-29 | 0.061164 | 0.058847 |
2023-08-28 | 0.059668 | 0.056601 |
2023-08-27 | 0.058302 | 0.056504 |
2023-08-26 | 0.057998 | 0.056663 |
2023-08-25 | 0.057836 | 0.05463 |
2023-08-24 | 0.054926 | 0.050649 |
2023-08-22 | 0.054316 | 0.050876 |
2023-08-21 | 0.05833 | 0.051511 |
2023-08-20 | 0.053989 | 0.050809 |
2023-08-19 | 0.054175 | 0.049628 |
2023-08-18 | 0.075057 | 0.037879 |
2023-08-17 | 0.075898 | 0.068746 |
2023-08-16 | 0.071256 | 0.067807 |
2023-08-15 | 0.071476 | 0.070202 |
2023-08-03 | 0.061605 | 0.059341 |
2023-08-02 | 0.060182 | 0.056953 |
2023-08-01 | 0.058762 | 0.055573 |
2023-07-31 | 0.058738 | 0.055474 |
2023-07-30 | 0.060397 | 0.058407 |
2023-07-29 | 0.060759 | 0.055353 |
2023-07-28 | 0.060882 | 0.055757 |
2023-07-27 | 0.061174 | 0.057118 |
2023-07-26 | 0.061193 | 0.060436 |
2023-07-25 | 0.063201 | 0.060122 |
2023-07-24 | 0.065137 | 0.06158 |
2023-07-23 | 0.062248 | 0.059791 |
2023-07-22 | 0.061293 | 0.058896 |
2023-07-21 | 0.062302 | 0.055518 |
2023-07-20 | 0.060874 | 0.058158 |
2023-07-19 | 0.061454 | 0.059171 |
2023-07-18 | 0.061082 | 0.059855 |
2023-07-17 | 0.062971 | 0.061015 |
2023-07-16 | 0.063474 | 0.059856 |
2023-07-15 | 0.066285 | 0.062525 |
2023-07-14 | 0.065248 | 0.060099 |
2023-07-13 | 0.066637 | 0.060472 |
2023-07-11 | 0.070924 | 0.067009 |
2023-07-10 | 0.068856 | 0.06778 |
2023-07-09 | 0.068144 | 0.064371 |
2023-07-08 | 0.065441 | 0.05996 |
2023-07-07 | 0.067651 | 0.064443 |
2023-07-05 | 0.070322 | 0.067582 |
2023-07-04 | 0.07024 | 0.066168 |
2023-07-03 | 0.070674 | 0.068047 |
2023-07-02 | 0.070525 | 0.067123 |
2023-07-01 | 0.079661 | 0.067159 |
2023-06-30 | 0.1146 | 0.063079 |
2023-06-28 | 0.1225 | 0.1139 |
2023-06-26 | 0.1309 | 0.114 |
2023-06-25 | 0.1443 | 0.1176 |
2023-06-22 | 0.1708 | 0.1516 |
2023-06-21 | 0.1575 | 0.1506 |
2023-06-20 | 0.1682 | 0.1533 |
2023-06-19 | 0.1765 | 0.1678 |
2023-06-18 | 0.174 | 0.1562 |
2023-06-17 | 0.1588 | 0.1371 |
2023-06-16 | 0.1445 | 0.1313 |
2023-06-15 | 0.1472 | 0.1278 |
2023-06-14 | 0.1365 | 0.1243 |
2023-06-13 | 0.1331 | 0.1162 |
2023-06-12 | 0.1419 | 0.1309 |
2023-06-11 | 0.1562 | 0.1307 |
2023-06-10 | 0.156 | 0.1394 |
2023-06-09 | 0.144 | 0.1369 |
2023-06-08 | 0.1825 | 0.1303 |
2023-06-07 | 0.1835 | 0.135 |
2023-06-06 | 0.1896 | 0.1774 |
2023-06-05 | 0.1882 | 0.1789 |
2023-06-04 | 0.1973 | 0.1753 |
2023-06-03 | 0.2012 | 0.1834 |
2023-06-02 | 0.2227 | 0.1939 |
2023-06-01 | 0.2603 | 0.1922 |
2023-05-31 | 0.2593 | 0.2306 |
2023-05-30 | 0.2432 | 0.1833 |
2023-05-29 | 0.2553 | 0.2335 |
2023-05-28 | 0.2682 | 0.2254 |
2023-05-27 | 0.2741 | 0.2432 |
2023-05-26 | 0.2529 | 0.2092 |
2023-05-25 | 0.2127 | 0.1759 |
2023-05-24 | 0.1857 | 0.1572 |
2023-05-23 | 0.1722 | 0.134 |
2023-05-22 | 0.1505 | 0.1166 |
2023-05-21 | 0.1369 | 0.085158 |
2023-05-20 | 0.095398 | 0.082547 |
2023-05-19 | 0.089933 | 0.078048 |
2023-05-18 | 0.087837 | 0.073049 |
2023-05-17 | 0.079284 | 0.068518 |
2023-05-16 | 0.069855 | 0.064051 |
2023-05-15 | 0.065117 | 0.061562 |
2023-05-14 | 0.065182 | 0.059773 |
2023-05-13 | 0.06579 | 0.057469 |
2023-05-12 | 0.06512 | 0.056736 |
2023-05-11 | 0.065763 | 0.057611 |
2023-05-10 | 0.064746 | 0.05273 |
2023-05-08 | 0.044253 | 0.038121 |
2023-05-07 | 0.039279 | 0.03634 |
2023-05-06 | 0.045321 | 0.028804 |
2023-05-05 | 0.029767 | 0.026979 |
2023-05-04 | 0.027013 | 0.026315 |
2023-05-03 | 0.027527 | 0.025639 |
2023-05-02 | 0.026967 | 0.02461 |
2023-05-01 | 0.026121 | 0.022613 |
2023-04-30 | 0.023554 | 0.022299 |
2023-04-29 | 0.023262 | 0.021415 |
2023-04-28 | 0.022513 | 0.020388 |
2023-04-27 | 0.022535 | 0.02049 |
2023-04-26 | 0.021118 | 0.020304 |
2023-04-25 | 0.021693 | 0.020181 |
2023-04-24 | 0.020421 | 0.019541 |
2023-04-23 | 0.020381 | 0.019029 |
2023-04-22 | 0.019462 | 0.017842 |
2023-04-21 | 0.01874 | 0.017825 |
2023-04-20 | 0.019193 | 0.018081 |
2023-04-19 | 0.019594 | 0.017934 |
2023-04-18 | 0.02233 | 0.017005 |
2023-04-17 | 0.02149 | 0.0193 |
2023-04-16 | 0.019495 | 0.018527 |
2023-04-15 | 0.019542 | 0.018398 |
2023-04-14 | 0.019889 | 0.019466 |
2023-04-13 | 0.020069 | 0.018266 |
2023-04-12 | 0.019255 | 0.017953 |
2023-04-11 | 0.018271 | 0.017715 |
2023-04-10 | 0.017954 | 0.017682 |
2023-04-09 | 0.018237 | 0.017749 |
2023-04-08 | 0.019213 | 0.016387 |
2023-04-07 | 0.019387 | 0.018754 |
2023-04-06 | 0.019806 | 0.01873 |
2023-04-05 | 0.019632 | 0.01893 |
2023-04-04 | 0.019684 | 0.019336 |
2023-04-03 | 0.020054 | 0.019306 |
2023-04-02 | 0.0196 | 0.019273 |
2023-04-01 | 0.019812 | 0.019323 |
2023-03-31 | 0.019659 | 0.019075 |
2023-03-30 | 0.019685 | 0.018951 |
2023-03-29 | 0.019566 | 0.018877 |
2023-03-28 | 0.02054 | 0.019431 |
2023-03-27 | 0.020478 | 0.019817 |
2023-03-26 | 0.02046 | 0.019745 |
2023-03-25 | 0.020535 | 0.019819 |
2023-03-24 | 0.020899 | 0.019343 |
2023-03-23 | 0.021825 | 0.019871 |
2023-03-22 | 0.022005 | 0.020869 |
2023-03-21 | 0.021818 | 0.020369 |
2023-03-20 | 0.021201 | 0.019402 |
2023-03-19 | 0.020165 | 0.018015 |
2023-03-18 | 0.018486 | 0.01654 |
2023-03-17 | 0.01661 | 0.014897 |
2023-03-16 | 0.016419 | 0.015067 |
2023-03-15 | 0.015718 | 0.015531 |
2023-03-14 | 0.015822 | 0.013838 |
2023-03-13 | 0.013999 | 0.01375 |
2023-03-12 | 0.013936 | 0.013763 |
2023-03-11 | 0.014547 | 0.01335 |
2023-03-10 | 0.01469 | 0.014382 |
2023-03-09 | 0.014726 | 0.014323 |
2023-03-08 | 0.014868 | 0.014438 |
2023-03-07 | 0.01491 | 0.014743 |
2023-03-06 | 0.014991 | 0.014392 |
2023-03-05 | 0.017552 | 0.014228 |
2023-03-04 | 0.01883 | 0.017383 |
2023-03-03 | 0.01953 | 0.018495 |
2023-03-02 | 0.018598 | 0.017125 |
2023-03-01 | 0.017423 | 0.017009 |
2023-02-28 | 0.017387 | 0.017088 |
2023-02-27 | 0.017286 | 0.016369 |
2023-02-26 | 0.016643 | 0.016369 |
2023-02-25 | 0.018611 | 0.016625 |
2023-02-24 | 0.018934 | 0.018082 |
2023-02-23 | 0.023993 | 0.01779 |
2023-02-22 | 0.024323 | 0.023204 |
2023-02-21 | 0.025675 | 0.024097 |
2023-02-20 | 0.026226 | 0.024479 |
2023-02-19 | 0.025841 | 0.024934 |
2023-02-18 | 0.027244 | 0.024986 |
2023-02-17 | 0.02883 | 0.026284 |
2023-02-16 | 0.027164 | 0.026422 |
2023-02-15 | 0.026843 | 0.024343 |
2023-02-14 | 0.027575 | 0.024602 |
2023-02-13 | 0.027901 | 0.025583 |
2023-02-12 | 0.02704 | 0.024418 |
2023-02-11 | 0.028357 | 0.023909 |
2023-02-10 | 0.028611 | 0.026778 |
2023-02-09 | 0.029622 | 0.02798 |
2023-02-08 | 0.030945 | 0.028446 |
2023-02-07 | 0.032449 | 0.030103 |
2023-02-06 | 0.031024 | 0.029947 |
2023-02-05 | 0.031153 | 0.029544 |
2023-02-04 | 0.030716 | 0.029389 |
2023-02-03 | 0.030358 | 0.026403 |
2023-02-02 | 0.029562 | 0.026024 |
2023-02-01 | 0.027492 | 0.02247 |
2023-01-31 | 0.029077 | 0.025677 |
2023-01-30 | 0.030474 | 0.028768 |
2023-01-29 | 0.034886 | 0.027448 |
2023-01-28 | 0.034071 | 0.029945 |
2023-01-27 | 0.034243 | 0.028499 |
2023-01-26 | 0.03113 | 0.026714 |
2023-01-25 | 0.030616 | 0.020287 |
2023-01-24 | 0.020306 | 0.018314 |
2023-01-23 | 0.018859 | 0.018175 |
2023-01-22 | 0.018637 | 0.017495 |
2023-01-21 | 0.019592 | 0.017188 |
2023-01-20 | 0.019592 | 0.016331 |
2023-01-19 | 0.019474 | 0.017511 |
2023-01-18 | 0.019129 | 0.012076 |
2023-01-17 | 0.012407 | 0.011874 |
2023-01-16 | 0.011956 | 0.011343 |
2023-01-15 | 0.013304 | 0.011316 |
2023-01-14 | 0.012621 | 0.011372 |
2023-01-13 | 0.011863 | 0.010896 |
2023-01-12 | 0.011313 | 0.009353 |
2023-01-11 | 0.009407 | 0.008616 |
2023-01-10 | 0.009069 | 0.00765 |
2023-01-09 | 0.007669 | 0.007302 |
2023-01-08 | 0.007302 | 0.00706 |
2023-01-07 | 0.007066 | 0.005849 |
2023-01-06 | 0.005889 | 0.00553 |
2023-01-05 | 0.005543 | 0.005377 |
2023-01-04 | 0.00544 | 0.005361 |
2023-01-03 | 0.00543 | 0.005185 |
2023-01-02 | 0.005208 | 0.005133 |
2023-01-01 | 0.005173 | 0.005086 |