maru走势图加载中...
- maru币历史价格表
- maru币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 0.01494 | 0.007505 |
2024-06-26 | 0.011296 | 0.003095 |
2024-06-25 | 0.021599 | 0.011223 |
2024-06-24 | 0.02543 | 0.013279 |
2024-06-23 | 0.087902 | 0.008613 |
2024-06-22 | 0.026483 | 0.000818 |
2024-06-21 | 0.024085 | 0.021612 |
2024-06-20 | 0.022305 | 0.016293 |
2024-06-19 | 0.017271 | 0.016133 |
2024-06-18 | 0.017271 | 0.016133 |
2024-06-12 | 0.021094 | 0.019179 |
2024-06-10 | 0.02457 | 0.023372 |
2024-06-08 | 0.025832 | 0.024617 |
2024-06-07 | 0.026093 | 0.025186 |
2024-06-06 | 0.0271 | 0.024207 |
2024-05-29 | 0.028416 | 0.027314 |
2024-05-20 | 0.029998 | 0.028923 |
2024-05-16 | 0.03102 | 0.029996 |
2024-05-15 | 0.032952 | 0.03014 |
2024-05-14 | 0.033894 | 0.031646 |
2024-05-08 | 0.035137 | 0.031455 |
2024-05-01 | 0.03 | 0.026403 |
2024-04-28 | 0.036585 | 0.0323 |
2024-04-27 | 0.039104 | 0.036185 |
2024-04-26 | 0.041872 | 0.037852 |
2024-04-24 | 0.048964 | 0.046609 |
2024-04-23 | 0.050333 | 0.047629 |
2024-04-21 | 0.045561 | 0.04373 |
2024-04-20 | 0.045851 | 0.041698 |
2024-04-19 | 0.0449 | 0.041612 |
2024-04-18 | 0.044754 | 0.040342 |
2024-04-17 | 0.048317 | 0.040411 |
2024-04-16 | 0.05071 | 0.047706 |
2024-04-15 | 0.053084 | 0.046681 |
2024-04-14 | 0.05679 | 0.052223 |
2024-04-13 | 0.059074 | 0.055736 |
2024-04-12 | 0.060552 | 0.057076 |
2024-04-11 | 0.058891 | 0.056891 |
2024-04-10 | 0.063061 | 0.057114 |
2024-04-09 | 0.065601 | 0.062448 |
2024-04-08 | 0.065938 | 0.064073 |
2024-04-07 | 0.067457 | 0.063962 |
2024-04-06 | 0.067595 | 0.061303 |
2024-04-05 | 0.065174 | 0.062298 |
2024-04-04 | 0.063381 | 0.059535 |
2024-04-03 | 0.06928 | 0.06091 |
2024-04-02 | 0.073673 | 0.069273 |
2024-04-01 | 0.077242 | 0.07207 |
2024-03-31 | 0.076761 | 0.074037 |
2024-03-30 | 0.078854 | 0.069057 |
2024-03-29 | 0.074916 | 0.068303 |
2024-03-28 | 0.071014 | 0.065026 |
2024-03-27 | 0.072643 | 0.064159 |
2024-03-26 | 0.066418 | 0.061726 |
2024-03-25 | 0.064132 | 0.061199 |
2024-03-24 | 0.065984 | 0.058311 |
2024-03-22 | 0.062237 | 0.055472 |
2024-03-21 | 0.062717 | 0.057184 |
2024-03-20 | 0.061848 | 0.05559 |
2024-03-19 | 0.06561 | 0.059836 |
2024-03-18 | 0.066564 | 0.061362 |
2024-03-17 | 0.078625 | 0.065274 |
2024-03-16 | 0.080156 | 0.067891 |
2024-03-15 | 0.084879 | 0.074396 |
2024-03-14 | 0.078155 | 0.051896 |
2024-03-13 | 0.054423 | 0.051304 |
2024-03-12 | 0.056944 | 0.050901 |
2024-03-11 | 0.057744 | 0.051275 |
2024-03-10 | 0.05443 | 0.050842 |
2024-03-09 | 0.053701 | 0.049782 |
2024-03-08 | 0.049953 | 0.046734 |
2024-03-07 | 0.050025 | 0.041677 |
2024-03-06 | 0.049597 | 0.044958 |
2024-03-05 | 0.046882 | 0.045379 |
2024-03-04 | 0.046326 | 0.044707 |
2024-03-03 | 0.048089 | 0.046025 |
2024-03-02 | 0.048466 | 0.045993 |
2024-03-01 | 0.055334 | 0.048347 |
2024-02-29 | 0.054497 | 0.0504 |
2024-02-28 | 0.054751 | 0.051041 |
2024-02-27 | 0.055144 | 0.049798 |
2024-02-26 | 0.052644 | 0.049886 |
2024-02-25 | 0.053653 | 0.04935 |
2024-02-24 | 0.056337 | 0.051938 |
2024-02-23 | 0.064666 | 0.043359 |
2024-02-22 | 0.045061 | 0.037225 |
2024-02-21 | 0.04026 | 0.038004 |
2024-02-20 | 0.042899 | 0.038968 |
2024-02-19 | 0.046889 | 0.042783 |
2024-02-18 | 0.055422 | 0.046671 |
2024-02-17 | 0.058391 | 0.054432 |
2024-02-16 | 0.058997 | 0.054912 |
2024-02-15 | 0.055804 | 0.053723 |
2024-02-14 | 0.057801 | 0.055208 |
2024-02-13 | 0.058493 | 0.055567 |
2024-02-12 | 0.059558 | 0.058085 |
2024-02-11 | 0.062371 | 0.059561 |
2024-02-10 | 0.063154 | 0.061135 |
2024-02-09 | 0.063123 | 0.060402 |
2024-02-08 | 0.062959 | 0.059924 |
2024-02-07 | 0.063485 | 0.060624 |
2024-02-06 | 0.063227 | 0.061476 |
2024-02-05 | 0.063668 | 0.061747 |
2024-02-04 | 0.064421 | 0.061858 |
2024-02-03 | 0.064264 | 0.062068 |
2024-02-02 | 0.063873 | 0.061003 |
2024-02-01 | 0.062954 | 0.060767 |