mdao走势图加载中...
- mdao币历史价格表
- mdao币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2125 | 0.1965 |
2023-12-30 | 0.2227 | 0.2105 |
2023-12-29 | 0.2479 | 0.2165 |
2023-12-28 | 0.2243 | 0.213 |
2023-12-27 | 0.2168 | 0.1961 |
2023-12-26 | 0.1971 | 0.1947 |
2023-12-25 | 0.1968 | 0.1934 |
2023-12-24 | 0.2077 | 0.1963 |
2023-12-23 | 0.2079 | 0.1995 |
2023-12-22 | 0.2208 | 0.2005 |
2023-12-21 | 0.2148 | 0.1948 |
2023-12-20 | 0.1975 | 0.1741 |
2023-12-19 | 0.1756 | 0.1738 |
2023-12-18 | 0.1759 | 0.1742 |
2023-12-17 | 0.1767 | 0.1755 |
2023-12-16 | 0.1785 | 0.1755 |
2023-12-15 | 0.1783 | 0.1753 |
2023-12-14 | 0.1793 | 0.176 |
2023-12-13 | 0.1852 | 0.1568 |
2023-12-12 | 0.1567 | 0.1506 |
2023-12-11 | 0.1657 | 0.1477 |
2023-12-10 | 0.1639 | 0.143 |
2023-12-09 | 0.1432 | 0.1275 |
2023-12-08 | 0.1284 | 0.1205 |
2023-12-07 | 0.1239 | 0.118 |
2023-12-06 | 0.1213 | 0.1166 |
2023-12-05 | 0.1198 | 0.1101 |
2023-12-04 | 0.1129 | 0.1113 |
2023-12-03 | 0.1129 | 0.1118 |
2023-12-02 | 0.1155 | 0.1104 |
2023-12-01 | 0.1155 | 0.1115 |
2023-11-30 | 0.1154 | 0.1093 |
2023-11-29 | 0.1099 | 0.1062 |
2023-11-28 | 0.1109 | 0.1057 |
2023-11-27 | 0.1084 | 0.1042 |
2023-11-26 | 0.1072 | 0.1016 |
2023-11-25 | 0.11 | 0.1035 |
2023-11-24 | 0.1106 | 0.098944 |
2023-11-23 | 0.102 | 0.096351 |
2023-11-22 | 0.099485 | 0.096625 |
2023-11-21 | 0.097996 | 0.095433 |
2023-11-20 | 0.099823 | 0.096065 |
2023-11-19 | 0.101 | 0.097524 |
2023-11-18 | 0.1019 | 0.097841 |
2023-11-17 | 0.1017 | 0.097758 |
2023-11-16 | 0.1063 | 0.099249 |
2023-11-15 | 0.1085 | 0.1036 |
2023-11-14 | 0.1071 | 0.102 |
2023-11-13 | 0.1061 | 0.102 |
2023-11-12 | 0.1065 | 0.1022 |
2023-11-11 | 0.1057 | 0.1008 |
2023-11-10 | 0.1055 | 0.099403 |
2023-11-05 | 0.1045 | 0.1029 |
2023-11-04 | 0.1032 | 0.099993 |
2023-11-03 | 0.1002 | 0.09661 |
2023-11-02 | 0.098362 | 0.093218 |
2023-11-01 | 0.093635 | 0.093009 |
2023-10-31 | 0.095416 | 0.091458 |
2023-10-30 | 0.0953 | 0.094722 |
2023-10-29 | 0.09557 | 0.094912 |
2023-10-28 | 0.095478 | 0.094934 |
2023-10-27 | 0.095784 | 0.09473 |
2023-10-26 | 0.095957 | 0.093835 |
2023-10-25 | 0.097483 | 0.093834 |
2023-10-24 | 0.097711 | 0.09687 |
2023-10-23 | 0.097439 | 0.095509 |
2023-10-22 | 0.095691 | 0.095209 |
2023-10-21 | 0.1046 | 0.093925 |
2023-10-20 | 0.105 | 0.1038 |
2023-10-19 | 0.1052 | 0.1031 |
2023-10-18 | 0.1093 | 0.1027 |
2023-10-17 | 0.1183 | 0.109 |
2023-10-16 | 0.1181 | 0.1148 |
2023-10-15 | 0.1171 | 0.1163 |
2023-10-14 | 0.1184 | 0.1152 |
2023-10-12 | 0.1196 | 0.1191 |
2023-10-11 | 0.1197 | 0.1194 |
2023-10-10 | 0.1197 | 0.1171 |
2023-10-09 | 0.1177 | 0.1143 |
2023-10-08 | 0.1164 | 0.1145 |
2023-10-07 | 0.1168 | 0.116 |
2023-10-06 | 0.1162 | 0.1155 |
2023-10-05 | 0.1206 | 0.095343 |
2023-10-04 | 0.095567 | 0.091174 |
2023-10-03 | 0.092382 | 0.087481 |
2023-10-02 | 0.089886 | 0.088372 |
2023-10-01 | 0.08959 | 0.088342 |
2023-09-30 | 0.089651 | 0.085299 |
2023-09-29 | 0.086938 | 0.085508 |
2023-09-28 | 0.086545 | 0.084758 |
2023-09-27 | 0.086792 | 0.085162 |
2023-09-26 | 0.09177 | 0.086154 |
2023-09-25 | 0.091352 | 0.087949 |
2023-09-24 | 0.092313 | 0.090127 |
2023-09-23 | 0.091624 | 0.089458 |
2023-09-22 | 0.091702 | 0.087743 |
2023-09-21 | 0.089126 | 0.087162 |
2023-09-20 | 0.088412 | 0.086339 |
2023-09-19 | 0.089997 | 0.086718 |
2023-09-18 | 0.090961 | 0.088119 |
2023-09-17 | 0.091976 | 0.088174 |
2023-09-16 | 0.094796 | 0.090459 |
2023-09-15 | 0.095862 | 0.088544 |
2023-09-14 | 0.093505 | 0.088454 |
2023-09-13 | 0.095606 | 0.089746 |
2023-09-12 | 0.092119 | 0.084073 |
2023-09-11 | 0.089999 | 0.084401 |
2023-09-10 | 0.092385 | 0.087505 |
2023-09-09 | 0.093005 | 0.08917 |
2023-09-08 | 0.095815 | 0.092153 |
2023-09-07 | 0.095274 | 0.0917 |
2023-09-06 | 0.1029 | 0.091566 |
2023-09-05 | 0.1074 | 0.102 |
2023-09-04 | 0.1126 | 0.1049 |
2023-09-03 | 0.1102 | 0.1036 |
2023-09-02 | 0.1084 | 0.1047 |
2023-09-01 | 0.108 | 0.1051 |
2023-08-31 | 0.1091 | 0.1068 |
2023-08-30 | 0.1112 | 0.1072 |
2023-08-29 | 0.1143 | 0.1081 |
2023-08-28 | 0.1141 | 0.1101 |
2023-08-27 | 0.1142 | 0.1115 |
2023-08-26 | 0.1183 | 0.1131 |
2023-08-25 | 0.1227 | 0.1171 |
2023-08-24 | 0.1259 | 0.1207 |
2023-08-22 | 0.1216 | 0.1172 |
2023-08-21 | 0.1217 | 0.1174 |
2023-08-20 | 0.1218 | 0.1144 |
2023-08-19 | 0.1346 | 0.1209 |
2023-08-18 | 0.1404 | 0.1343 |
2023-08-17 | 0.1439 | 0.1381 |
2023-08-16 | 0.1446 | 0.1421 |
2023-08-15 | 0.1454 | 0.1407 |
2023-08-03 | 0.1707 | 0.1688 |
2023-08-02 | 0.175 | 0.1619 |
2023-08-01 | 0.1725 | 0.1618 |
2023-07-31 | 0.1783 | 0.1657 |
2023-07-30 | 0.1786 | 0.1691 |
2023-07-29 | 0.1746 | 0.1648 |
2023-07-28 | 0.1738 | 0.1673 |
2023-07-27 | 0.1769 | 0.1662 |
2023-07-26 | 0.1825 | 0.1717 |
2023-07-25 | 0.1837 | 0.1768 |
2023-07-24 | 0.1846 | 0.1792 |
2023-07-23 | 0.1849 | 0.1798 |
2023-07-22 | 0.1854 | 0.1818 |
2023-07-21 | 0.1854 | 0.1828 |
2023-07-20 | 0.186 | 0.1837 |
2023-07-19 | 0.187 | 0.1846 |
2023-07-18 | 0.1871 | 0.183 |
2023-07-17 | 0.1861 | 0.1831 |
2023-07-16 | 0.1856 | 0.1836 |
2023-07-15 | 0.1859 | 0.184 |
2023-07-14 | 0.1852 | 0.1826 |
2023-07-13 | 0.1885 | 0.1824 |
2023-07-11 | 0.1875 | 0.1828 |
2023-07-10 | 0.187 | 0.1826 |
2023-07-09 | 0.1854 | 0.182 |
2023-07-08 | 0.1853 | 0.1825 |
2023-07-07 | 0.1894 | 0.1814 |
2023-07-05 | 0.181 | 0.1769 |
2023-07-04 | 0.1791 | 0.1685 |
2023-07-03 | 0.173 | 0.1668 |
2023-07-02 | 0.1761 | 0.1677 |
2023-07-01 | 0.1833 | 0.1721 |
2023-06-30 | 0.1854 | 0.1783 |
2023-06-28 | 0.1924 | 0.1843 |
2023-06-26 | 0.2015 | 0.1915 |
2023-06-25 | 0.204 | 0.1939 |
2023-06-22 | 0.2187 | 0.1802 |
2023-06-21 | 0.1885 | 0.1818 |
2023-06-20 | 0.1905 | 0.184 |
2023-06-19 | 0.194 | 0.1868 |
2023-06-18 | 0.1917 | 0.1857 |
2023-06-17 | 0.1914 | 0.1848 |
2023-06-16 | 0.1932 | 0.1844 |
2023-06-15 | 0.1979 | 0.1915 |
2023-06-14 | 0.001889 | 0.001889 |
2023-06-13 | 0.001889 | 0.001889 |
2023-06-12 | 0.001889 | 0.001889 |
2023-06-11 | 0.001889 | 0.001889 |
2023-06-10 | 0.001889 | 0.001889 |
2023-06-09 | 0.001889 | 0.001889 |
2023-06-08 | 0.001889 | 0.001889 |
2023-06-07 | 0.001889 | 0.001889 |
2023-06-06 | 0.001889 | 0.001889 |
2023-06-05 | 0.001889 | 0.001889 |
2023-06-04 | 0.001889 | 0.001889 |
2023-06-03 | 0.001889 | 0.001889 |
2023-06-02 | 0.001889 | 0.001889 |
2023-06-01 | 0.001889 | 0.001889 |
2023-05-31 | 0.001889 | 0.001889 |
2023-05-30 | 0.001889 | 0.001889 |
2023-05-29 | 0.001889 | 0.001889 |
2023-05-28 | 0.001889 | 0.001889 |
2023-05-27 | 0.001889 | 0.001889 |
2023-05-26 | 0.001889 | 0.001889 |
2023-05-25 | 0.001889 | 0.001889 |
2023-05-24 | 0.001889 | 0.001889 |
2023-05-23 | 0.001889 | 0.001889 |
2023-05-22 | 0.001889 | 0.001889 |
2023-05-21 | 0.001889 | 0.001889 |
2023-05-20 | 0.001889 | 0.001889 |
2023-05-19 | 0.001889 | 0.001889 |
2023-05-18 | 0.001889 | 0.001889 |
2023-05-17 | 0.001889 | 0.001889 |
2023-05-16 | 0.001889 | 0.001889 |
2023-05-15 | 0.001889 | 0.001889 |
2023-05-14 | 0.001889 | 0.001889 |
2023-05-13 | 0.001889 | 0.001889 |
2023-05-12 | 0.001889 | 0.001889 |
2023-05-11 | 0.001889 | 0.001889 |
2023-05-10 | 0.001889 | 0.001889 |
2023-05-08 | 0.001889 | 0.001889 |
2023-05-07 | 0.001889 | 0.001889 |
2023-05-06 | 0.001889 | 0.001889 |
2023-05-05 | 0.001889 | 0.001889 |
2023-05-04 | 0.001889 | 0.001889 |
2023-05-03 | 0.001889 | 0.001889 |
2023-05-02 | 0.001889 | 0.001889 |
2023-05-01 | 0.001889 | 0.001889 |
2023-04-30 | 0.001889 | 0.001889 |
2023-04-29 | 0.001889 | 0.001889 |
2023-04-28 | 0.001889 | 0.001889 |
2023-04-27 | 0.001889 | 0.001889 |
2023-04-26 | 0.001889 | 0.001889 |
2023-04-25 | 0.001889 | 0.001889 |
2023-04-24 | 0.001889 | 0.001889 |
2023-04-23 | 0.001889 | 0.001889 |
2023-04-22 | 0.001889 | 0.001889 |
2023-04-21 | 0.001889 | 0.001889 |
2023-04-20 | 0.001889 | 0.001889 |
2023-04-19 | 0.001889 | 0.001889 |
2023-04-18 | 0.001889 | 0.001889 |
2023-04-17 | 0.001889 | 0.001889 |
2023-04-16 | 0.001889 | 0.001889 |
2023-04-15 | 0.001889 | 0.001889 |
2023-04-14 | 0.001889 | 0.001889 |
2023-04-13 | 0.001889 | 0.001889 |
2023-04-12 | 0.001889 | 0.001889 |
2023-04-11 | 0.001889 | 0.001889 |
2023-04-10 | 0.001889 | 0.001889 |
2023-04-09 | 0.001889 | 0.001889 |
2023-04-08 | 0.001889 | 0.001889 |
2023-04-07 | 0.001889 | 0.001889 |
2023-04-06 | 0.001889 | 0.001889 |
2023-04-05 | 0.001889 | 0.001889 |
2023-04-04 | 0.001889 | 0.001889 |
2023-04-03 | 0.001889 | 0.001889 |
2023-04-02 | 0.001889 | 0.001889 |
2023-04-01 | 0.001889 | 0.001889 |
2023-03-31 | 0.001889 | 0.001889 |
2023-03-30 | 0.001889 | 0.001889 |
2023-03-29 | 0.001889 | 0.001889 |
2023-03-28 | 0.001889 | 0.001889 |
2023-03-27 | 0.001889 | 0.001889 |
2023-03-26 | 0.001889 | 0.001889 |
2023-03-25 | 0.001889 | 0.001889 |
2023-03-24 | 0.001889 | 0.001889 |
2023-03-23 | 0.001889 | 0.001889 |
2023-03-22 | 0.001889 | 0.001889 |
2023-03-21 | 0.001889 | 0.001889 |
2023-03-20 | 0.001889 | 0.001889 |
2023-03-19 | 0.001889 | 0.001889 |
2023-03-18 | 0.001889 | 0.001889 |
2023-03-17 | 0.001889 | 0.001889 |
2023-03-16 | 0.001889 | 0.001889 |
2023-03-15 | 0.001889 | 0.001889 |
2023-03-14 | 0.001889 | 0.001889 |
2023-03-13 | 0.001889 | 0.001889 |
2023-03-12 | 0.001889 | 0.001889 |
2023-03-11 | 0.001889 | 0.001889 |
2023-03-10 | 0.001889 | 0.001889 |
2023-03-09 | 0.001889 | 0.001889 |
2023-03-08 | 0.001889 | 0.001889 |
2023-03-07 | 0.001889 | 0.001889 |
2023-03-06 | 0.001889 | 0.001889 |
2023-03-05 | 0.001889 | 0.001889 |
2023-03-04 | 0.001889 | 0.001889 |
2023-03-03 | 0.001889 | 0.001889 |
2023-03-02 | 0.001889 | 0.001889 |
2023-03-01 | 0.001889 | 0.001889 |
2023-02-28 | 0.001889 | 0.001889 |
2023-02-27 | 0.001889 | 0.001889 |
2023-02-26 | 0.001889 | 0.001889 |
2023-02-25 | 0.001889 | 0.001889 |
2023-02-24 | 0.001889 | 0.001889 |
2023-02-23 | 0.001889 | 0.001889 |
2023-02-22 | 0.001889 | 0.001889 |
2023-02-21 | 0.001889 | 0.001889 |
2023-02-20 | 0.001889 | 0.001889 |
2023-02-19 | 0.001889 | 0.001889 |
2023-02-18 | 0.001889 | 0.001889 |
2023-02-17 | 0.001889 | 0.001889 |
2023-02-16 | 0.001889 | 0.001889 |
2023-02-15 | 0.001889 | 0.001889 |
2023-02-14 | 0.001889 | 0.001889 |
2023-02-13 | 0.001889 | 0.001889 |
2023-02-12 | 0.001889 | 0.001889 |
2023-02-11 | 0.001889 | 0.001889 |
2023-02-10 | 0.001889 | 0.001889 |
2023-02-09 | 0.001889 | 0.001889 |
2023-02-08 | 0.001889 | 0.001889 |
2023-02-07 | 0.001889 | 0.001889 |
2023-02-06 | 0.001889 | 0.001889 |
2023-02-05 | 0.001889 | 0.001889 |
2023-02-04 | 0.001889 | 0.001889 |
2023-02-03 | 0.001889 | 0.001889 |
2023-02-02 | 0.001889 | 0.001889 |
2023-02-01 | 0.001889 | 0.001889 |
2023-01-31 | 0.001889 | 0.001889 |
2023-01-30 | 0.001889 | 0.001889 |
2023-01-29 | 0.001889 | 0.001889 |
2023-01-28 | 0.001889 | 0.001889 |
2023-01-27 | 0.001889 | 0.001889 |
2023-01-26 | 0.001889 | 0.001889 |
2023-01-25 | 0.001889 | 0.001889 |
2023-01-24 | 0.001889 | 0.001889 |
2023-01-23 | 0.001889 | 0.001889 |
2023-01-22 | 0.001889 | 0.001889 |
2023-01-21 | 0.001889 | 0.001889 |
2023-01-20 | 0.001889 | 0.001889 |
2023-01-19 | 0.001889 | 0.001889 |
2023-01-18 | 0.001889 | 0.001889 |
2023-01-17 | 0.001889 | 0.001889 |
2023-01-16 | 0.001889 | 0.001889 |
2023-01-15 | 0.001889 | 0.001889 |
2023-01-14 | 0.001889 | 0.001889 |
2023-01-13 | 0.001889 | 0.001889 |
2023-01-12 | 0.001889 | 0.001889 |
2023-01-11 | 0.001889 | 0.001889 |
2023-01-10 | 0.001889 | 0.001889 |
2023-01-09 | 0.001889 | 0.001889 |
2023-01-07 | 0.001889 | 0.001889 |
2023-01-06 | 0.001889 | 0.001889 |
2023-01-05 | 0.001889 | 0.001889 |
2023-01-04 | 0.001889 | 0.001889 |
2023-01-03 | 0.001889 | 0.001889 |
2023-01-02 | 0.001889 | 0.001889 |
2023-01-01 | 0.001889 | 0.001889 |