mnde走势图加载中...
- mnde币历史价格表
- mnde币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.3473 | 0.326 |
2023-12-30 | 0.3569 | 0.3008 |
2023-12-29 | 0.3313 | 0.2969 |
2023-12-28 | 0.3482 | 0.3247 |
2023-12-27 | 0.3796 | 0.3488 |
2023-12-26 | 0.3701 | 0.3228 |
2023-12-25 | 0.3496 | 0.2878 |
2023-12-24 | 0.3253 | 0.2945 |
2023-12-23 | 0.372 | 0.3077 |
2023-12-22 | 0.3447 | 0.2989 |
2023-12-21 | 0.3142 | 0.2895 |
2023-12-20 | 0.3431 | 0.3101 |
2023-12-19 | 0.3523 | 0.3019 |
2023-12-18 | 0.3589 | 0.3124 |
2023-12-16 | 0.4938 | 0.3446 |
2023-12-14 | 0.3671 | 0.3103 |
2023-12-13 | 0.414 | 0.3524 |
2023-12-12 | 0.4931 | 0.3572 |
2023-12-11 | 0.5524 | 0.4027 |
2023-12-10 | 0.552 | 0.4529 |
2023-12-09 | 0.6722 | 0.2731 |
2023-11-28 | 0.2212 | 0.1927 |
2023-11-27 | 0.2442 | 0.2199 |
2023-11-26 | 0.2469 | 0.2242 |
2023-11-25 | 0.2503 | 0.1831 |
2023-11-24 | 0.1922 | 0.1648 |
2023-11-23 | 0.1843 | 0.1636 |
2023-11-22 | 0.1957 | 0.1769 |
2023-11-21 | 0.1958 | 0.1808 |
2023-11-20 | 0.1964 | 0.1827 |
2023-11-19 | 0.1943 | 0.174 |
2023-11-18 | 0.2027 | 0.175 |
2023-11-17 | 0.2197 | 0.1927 |
2023-11-16 | 0.2115 | 0.1725 |
2023-11-15 | 0.1868 | 0.1524 |
2023-11-14 | 0.1847 | 0.162 |
2023-11-13 | 0.2217 | 0.1809 |
2023-11-12 | 0.2339 | 0.1886 |
2023-11-11 | 0.2411 | 0.1838 |
2023-11-10 | 0.2336 | 0.1577 |
2023-11-05 | 0.162 | 0.1234 |
2023-11-04 | 0.1584 | 0.1323 |
2023-11-03 | 0.1934 | 0.1355 |
2023-11-02 | 0.1622 | 0.096037 |
2023-11-01 | 0.139 | 0.074998 |
2023-10-31 | 0.077833 | 0.063746 |
2023-10-30 | 0.065301 | 0.060116 |
2023-10-29 | 0.063343 | 0.059106 |
2023-10-28 | 0.066713 | 0.06044 |
2023-10-27 | 0.071182 | 0.058849 |
2023-10-26 | 0.067831 | 0.056081 |
2023-10-25 | 0.07266 | 0.043636 |
2023-10-24 | 0.0449 | 0.04225 |
2023-10-23 | 0.047221 | 0.042495 |
2023-10-22 | 0.043671 | 0.041127 |
2023-10-21 | 0.043502 | 0.039944 |
2023-10-20 | 0.04109 | 0.038541 |
2023-10-19 | 0.041111 | 0.038445 |
2023-10-18 | 0.04726 | 0.040046 |
2023-10-17 | 0.040808 | 0.039603 |
2023-10-15 | 0.040243 | 0.039127 |
2023-10-14 | 0.039916 | 0.039012 |
2023-10-12 | 0.041615 | 0.039669 |
2023-10-11 | 0.042782 | 0.040148 |
2023-10-10 | 0.043386 | 0.040952 |
2023-10-09 | 0.043203 | 0.041371 |
2023-10-08 | 0.04354 | 0.040926 |
2023-10-07 | 0.04328 | 0.040823 |
2023-10-06 | 0.042652 | 0.040871 |
2023-10-05 | 0.042685 | 0.040817 |
2023-10-04 | 0.043826 | 0.040946 |
2023-10-03 | 0.044796 | 0.040952 |
2023-10-02 | 0.04299 | 0.040157 |
2023-10-01 | 0.044757 | 0.040748 |
2023-09-30 | 0.041792 | 0.040904 |
2023-09-29 | 0.041439 | 0.04007 |
2023-09-28 | 0.041751 | 0.039986 |
2023-09-27 | 0.041999 | 0.041113 |
2023-09-26 | 0.042551 | 0.040984 |
2023-09-25 | 0.042402 | 0.041747 |
2023-09-24 | 0.04244 | 0.041589 |
2023-09-23 | 0.042647 | 0.041354 |
2023-09-22 | 0.049146 | 0.041493 |
2023-09-21 | 0.049459 | 0.04158 |
2023-09-20 | 0.043295 | 0.041363 |
2023-09-19 | 0.042302 | 0.041209 |
2023-09-18 | 0.043294 | 0.041348 |
2023-09-17 | 0.04352 | 0.041436 |
2023-09-16 | 0.043472 | 0.040916 |
2023-09-15 | 0.043286 | 0.040412 |
2023-09-14 | 0.043171 | 0.04087 |
2023-09-13 | 0.042451 | 0.04079 |
2023-09-12 | 0.043238 | 0.041279 |
2023-09-11 | 0.04405 | 0.042274 |
2023-09-10 | 0.044051 | 0.042738 |
2023-09-09 | 0.046809 | 0.042963 |
2023-09-08 | 0.045051 | 0.04315 |
2023-09-07 | 0.044042 | 0.043182 |
2023-09-06 | 0.044327 | 0.043019 |
2023-09-05 | 0.053056 | 0.04309 |
2023-09-04 | 0.044235 | 0.042436 |
2023-09-03 | 0.045421 | 0.042702 |
2023-09-02 | 0.046925 | 0.04334 |
2023-09-01 | 0.048645 | 0.04559 |
2023-08-31 | 0.049175 | 0.045115 |
2023-08-30 | 0.053546 | 0.042583 |
2023-08-29 | 0.043423 | 0.041737 |
2023-08-28 | 0.043507 | 0.042744 |
2023-08-27 | 0.045887 | 0.042065 |
2023-08-26 | 0.050872 | 0.043682 |
2023-08-25 | 0.062241 | 0.038586 |
2023-08-24 | 0.040437 | 0.03698 |
2023-08-22 | 0.042812 | 0.040356 |
2023-08-21 | 0.043333 | 0.041554 |
2023-08-20 | 0.043479 | 0.040948 |
2023-08-19 | 0.043744 | 0.039723 |
2023-08-18 | 0.04539 | 0.041233 |
2023-08-17 | 0.048377 | 0.041701 |
2023-08-16 | 0.049139 | 0.04776 |
2023-08-15 | 0.048066 | 0.047239 |
2023-08-03 | 0.054711 | 0.051632 |
2023-08-02 | 0.054728 | 0.051398 |
2023-08-01 | 0.057445 | 0.053812 |
2023-07-31 | 0.059473 | 0.05555 |
2023-07-30 | 0.060041 | 0.058235 |
2023-07-29 | 0.061556 | 0.058839 |
2023-07-28 | 0.063287 | 0.060065 |
2023-07-27 | 0.060345 | 0.058255 |
2023-07-26 | 0.061367 | 0.058379 |
2023-07-25 | 0.061716 | 0.058367 |
2023-07-24 | 0.064884 | 0.061215 |
2023-07-23 | 0.065358 | 0.063484 |
2023-07-22 | 0.06515 | 0.063843 |
2023-07-21 | 0.066063 | 0.063898 |
2023-07-20 | 0.065254 | 0.06178 |
2023-07-19 | 0.064668 | 0.061741 |
2023-07-18 | 0.06865 | 0.064342 |
2023-07-17 | 0.071924 | 0.066135 |
2023-07-16 | 0.072463 | 0.063532 |
2023-07-15 | 0.07397 | 0.0549 |
2023-07-14 | 0.064557 | 0.061746 |
2023-07-13 | 0.064737 | 0.06255 |
2023-07-11 | 0.066092 | 0.064519 |
2023-07-10 | 0.067559 | 0.065438 |
2023-07-09 | 0.067687 | 0.065501 |
2023-07-08 | 0.067589 | 0.063504 |
2023-07-07 | 0.06607 | 0.063628 |
2023-07-05 | 0.067194 | 0.063728 |
2023-07-04 | 0.072354 | 0.065503 |
2023-07-03 | 0.073793 | 0.060805 |
2023-07-02 | 0.064 | 0.061051 |
2023-07-01 | 0.073459 | 0.060864 |
2023-06-30 | 0.077996 | 0.058332 |
2023-06-28 | 0.063204 | 0.059995 |
2023-06-26 | 0.069762 | 0.061458 |
2023-06-25 | 0.073628 | 0.056173 |
2023-06-22 | 0.053154 | 0.048906 |
2023-06-21 | 0.050307 | 0.04881 |
2023-06-20 | 0.052072 | 0.049535 |
2023-06-19 | 0.054061 | 0.050554 |
2023-06-18 | 0.057775 | 0.050931 |
2023-06-17 | 0.067414 | 0.048981 |
2023-06-16 | 0.053356 | 0.04441 |
2023-06-15 | 0.054705 | 0.050019 |
2023-06-14 | 0.057006 | 0.051324 |
2023-06-13 | 0.062403 | 0.052803 |
2023-06-12 | 0.070399 | 0.055936 |
2023-06-11 | 0.079625 | 0.052044 |
2023-06-10 | 0.067153 | 0.052088 |
2023-06-09 | 0.078596 | 0.065724 |
2023-06-08 | 0.08654 | 0.073429 |
2023-06-07 | 0.095143 | 0.070496 |
2023-06-06 | 0.1034 | 0.061162 |
2023-06-05 | 0.1114 | 0.053795 |
2023-06-04 | 0.05499 | 0.030099 |
2023-06-03 | 0.030885 | 0.029735 |
2023-06-02 | 0.030638 | 0.029869 |
2023-06-01 | 0.03202 | 0.029922 |
2023-05-31 | 0.032684 | 0.031475 |
2023-05-30 | 0.035681 | 0.030717 |
2023-05-29 | 0.03569 | 0.030163 |
2023-05-28 | 0.030884 | 0.030135 |
2023-05-27 | 0.030763 | 0.030054 |
2023-05-26 | 0.030553 | 0.029884 |
2023-05-25 | 0.031737 | 0.030069 |
2023-05-24 | 0.039667 | 0.030309 |
2023-05-23 | 0.036513 | 0.030279 |
2023-05-22 | 0.031018 | 0.030625 |
2023-05-21 | 0.031738 | 0.030655 |
2023-05-20 | 0.0318 | 0.031169 |
2023-05-19 | 0.031738 | 0.030797 |
2023-05-18 | 0.032708 | 0.030566 |
2023-05-17 | 0.038338 | 0.030707 |
2023-05-16 | 0.031585 | 0.030339 |
2023-05-15 | 0.031435 | 0.030631 |
2023-05-14 | 0.031782 | 0.029925 |
2023-05-13 | 0.031899 | 0.030413 |
2023-05-12 | 0.032308 | 0.031428 |
2023-05-11 | 0.0332 | 0.031514 |
2023-05-10 | 0.068412 | 0.031345 |
2023-05-08 | 0.036985 | 0.036228 |
2023-05-07 | 0.039622 | 0.03632 |
2023-05-06 | 0.037725 | 0.037112 |
2023-05-05 | 0.037862 | 0.037076 |
2023-05-04 | 0.037857 | 0.037152 |
2023-05-03 | 0.03801 | 0.03675 |
2023-05-02 | 0.040163 | 0.036097 |
2023-05-01 | 0.044917 | 0.037044 |
2023-04-30 | 0.039915 | 0.037713 |
2023-04-29 | 0.038278 | 0.037039 |
2023-04-28 | 0.039916 | 0.036983 |
2023-04-27 | 0.039585 | 0.038375 |
2023-04-26 | 0.039316 | 0.037783 |
2023-04-25 | 0.039873 | 0.036626 |
2023-04-24 | 0.042725 | 0.038631 |
2023-04-23 | 0.043285 | 0.037596 |
2023-04-22 | 0.044438 | 0.040352 |
2023-04-21 | 0.046974 | 0.043961 |
2023-04-20 | 0.049516 | 0.046219 |
2023-04-19 | 0.053205 | 0.044675 |
2023-04-18 | 0.046081 | 0.044822 |
2023-04-17 | 0.04538 | 0.044388 |
2023-04-16 | 0.045229 | 0.044444 |
2023-04-15 | 0.045515 | 0.044408 |
2023-04-14 | 0.046942 | 0.0446 |
2023-04-13 | 0.049204 | 0.044245 |
2023-04-12 | 0.045713 | 0.043288 |
2023-04-11 | 0.044419 | 0.043054 |
2023-04-10 | 0.046744 | 0.042994 |
2023-04-09 | 0.055348 | 0.043133 |
2023-04-08 | 0.043884 | 0.043052 |
2023-04-07 | 0.043825 | 0.043264 |
2023-04-06 | 0.044011 | 0.043025 |
2023-04-05 | 0.043752 | 0.042523 |
2023-04-04 | 0.043883 | 0.0431 |
2023-04-03 | 0.045219 | 0.04318 |
2023-04-02 | 0.045314 | 0.044177 |
2023-04-01 | 0.045146 | 0.044486 |
2023-03-31 | 0.045373 | 0.044512 |
2023-03-30 | 0.045228 | 0.044173 |
2023-03-29 | 0.046009 | 0.043719 |
2023-03-28 | 0.047286 | 0.045682 |
2023-03-27 | 0.047485 | 0.04655 |
2023-03-26 | 0.048264 | 0.04651 |
2023-03-25 | 0.049364 | 0.047598 |
2023-03-24 | 0.049458 | 0.048239 |
2023-03-23 | 0.04984 | 0.048585 |
2023-03-22 | 0.051675 | 0.047029 |
2023-03-21 | 0.051816 | 0.050806 |
2023-03-20 | 0.051946 | 0.04872 |
2023-03-19 | 0.057036 | 0.048408 |
2023-03-18 | 0.050311 | 0.046906 |
2023-03-17 | 0.055108 | 0.046277 |
2023-03-16 | 0.055583 | 0.047478 |
2023-03-15 | 0.055318 | 0.047434 |
2023-03-14 | 0.055734 | 0.045697 |
2023-03-13 | 0.056293 | 0.045071 |
2023-03-12 | 0.052428 | 0.043795 |
2023-03-11 | 0.056174 | 0.043516 |
2023-03-10 | 0.054397 | 0.047379 |
2023-03-09 | 0.057268 | 0.050881 |
2023-03-08 | 0.058331 | 0.056336 |
2023-03-07 | 0.057868 | 0.052559 |
2023-03-06 | 0.058382 | 0.051343 |
2023-03-05 | 0.058088 | 0.052557 |
2023-03-04 | 0.057491 | 0.051486 |
2023-03-03 | 0.057857 | 0.056577 |
2023-03-02 | 0.058481 | 0.056532 |
2023-03-01 | 0.063409 | 0.0555 |
2023-02-28 | 0.071784 | 0.056401 |
2023-02-27 | 0.058913 | 0.054637 |
2023-02-26 | 0.061407 | 0.057428 |
2023-02-25 | 0.069895 | 0.057835 |
2023-02-24 | 0.059224 | 0.057124 |
2023-02-23 | 0.059573 | 0.057247 |
2023-02-22 | 0.060146 | 0.058568 |
2023-02-21 | 0.060332 | 0.058667 |
2023-02-20 | 0.060682 | 0.058916 |
2023-02-19 | 0.06324 | 0.05931 |
2023-02-18 | 0.07547 | 0.056004 |
2023-02-17 | 0.062988 | 0.058638 |
2023-02-16 | 0.060971 | 0.058043 |
2023-02-15 | 0.058361 | 0.056037 |
2023-02-14 | 0.060214 | 0.055638 |
2023-02-13 | 0.060384 | 0.058648 |
2023-02-12 | 0.060774 | 0.057051 |
2023-02-11 | 0.062192 | 0.057118 |
2023-02-10 | 0.062806 | 0.06095 |
2023-02-09 | 0.063425 | 0.061703 |
2023-02-08 | 0.065337 | 0.062719 |
2023-02-07 | 0.067082 | 0.063071 |
2023-02-06 | 0.074242 | 0.062782 |
2023-02-05 | 0.06669 | 0.062844 |
2023-02-04 | 0.070281 | 0.064908 |
2023-02-03 | 0.073682 | 0.066201 |
2023-02-02 | 0.094961 | 0.059788 |
2023-02-01 | 0.062301 | 0.058674 |
2023-01-31 | 0.066634 | 0.061117 |
2023-01-30 | 0.061573 | 0.059634 |
2023-01-29 | 0.062685 | 0.060506 |
2023-01-28 | 0.061519 | 0.060169 |
2023-01-27 | 0.061847 | 0.059598 |
2023-01-26 | 0.063417 | 0.059573 |
2023-01-25 | 0.063936 | 0.060862 |
2023-01-24 | 0.064149 | 0.059049 |
2023-01-23 | 0.06503 | 0.061329 |
2023-01-22 | 0.069133 | 0.060631 |
2023-01-21 | 0.063208 | 0.058099 |
2023-01-20 | 0.064422 | 0.059372 |
2023-01-19 | 0.070604 | 0.063814 |
2023-01-18 | 0.068758 | 0.063944 |
2023-01-17 | 0.081703 | 0.06568 |
2023-01-16 | 0.067231 | 0.061356 |
2023-01-15 | 0.064231 | 0.057873 |
2023-01-14 | 0.061177 | 0.057726 |
2023-01-13 | 0.059314 | 0.057311 |
2023-01-12 | 0.059552 | 0.056026 |
2023-01-11 | 0.062102 | 0.058005 |
2023-01-10 | 0.062479 | 0.058291 |
2023-01-07 | 0 | 0 |
2023-01-06 | 0 | 0 |
2023-01-05 | 0 | 0 |
2023-01-03 | 0 | 0 |
2023-01-02 | 0 | 0 |