mnde走势图加载中...
- mnde币历史价格表
- mnde币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.1101 | 0.1032 |
2024-06-22 | 0.1173 | 0.1091 |
2024-06-21 | 0.1252 | 0.1091 |
2024-06-20 | 0.1116 | 0.1056 |
2024-06-19 | 0.1183 | 0.1068 |
2024-06-18 | 0.1183 | 0.1068 |
2024-04-21 | 0.2099 | 0.1919 |
2024-04-20 | 0.223 | 0.1651 |
2024-04-19 | 0.1957 | 0.1587 |
2024-04-18 | 0.1648 | 0.1548 |
2024-04-17 | 0.1824 | 0.1597 |
2024-04-16 | 0.2052 | 0.1706 |
2024-04-15 | 0.1989 | 0.1537 |
2024-04-14 | 0.2319 | 0.1915 |
2024-04-13 | 0.2392 | 0.2278 |
2024-04-12 | 0.2514 | 0.2308 |
2024-04-11 | 0.2576 | 0.2437 |
2024-04-10 | 0.2807 | 0.2537 |
2024-04-09 | 0.2886 | 0.2718 |
2024-04-08 | 0.292 | 0.2772 |
2024-04-07 | 0.3088 | 0.2872 |
2024-04-06 | 0.3237 | 0.3084 |
2024-04-05 | 0.327 | 0.3169 |
2024-04-04 | 0.3261 | 0.2999 |
2024-04-03 | 0.3285 | 0.2958 |
2024-04-02 | 0.3461 | 0.2966 |
2024-04-01 | 0.3094 | 0.2963 |
2024-03-31 | 0.3159 | 0.2894 |
2024-03-30 | 0.3212 | 0.2792 |
2024-03-29 | 0.2818 | 0.2753 |
2024-03-28 | 0.2938 | 0.277 |
2024-03-27 | 0.3029 | 0.2888 |
2024-03-26 | 0.3102 | 0.2877 |
2024-03-25 | 0.3069 | 0.3017 |
2024-03-24 | 0.3136 | 0.2991 |
2024-03-22 | 0.3458 | 0.2967 |
2024-03-21 | 0.3412 | 0.2962 |
2024-03-20 | 0.4069 | 0.3144 |
2024-03-19 | 0.4202 | 0.3508 |
2024-03-18 | 0.3805 | 0.3202 |
2024-03-17 | 0.4162 | 0.3304 |
2024-03-16 | 0.3615 | 0.3134 |
2024-03-15 | 0.3769 | 0.2892 |
2024-03-14 | 0.2895 | 0.2768 |
2024-03-13 | 0.3066 | 0.286 |
2024-03-12 | 0.2949 | 0.2742 |
2024-03-11 | 0.3441 | 0.2892 |
2024-03-10 | 0.3663 | 0.308 |
2024-03-09 | 0.4017 | 0.2643 |
2024-03-08 | 0.2777 | 0.2405 |
2024-03-07 | 0.2536 | 0.2316 |
2024-03-06 | 0.2564 | 0.2372 |
2024-03-05 | 0.2656 | 0.2561 |
2024-03-04 | 0.2674 | 0.252 |
2024-03-03 | 0.2691 | 0.2494 |
2024-03-02 | 0.2688 | 0.247 |
2024-03-01 | 0.2816 | 0.2251 |
2024-02-29 | 0.2296 | 0.2188 |
2024-02-28 | 0.243 | 0.2195 |
2024-02-27 | 0.237 | 0.2329 |
2024-02-26 | 0.2375 | 0.2286 |
2024-02-25 | 0.23 | 0.2261 |
2024-02-24 | 0.2338 | 0.2281 |
2024-02-23 | 0.2455 | 0.2317 |
2024-02-22 | 0.2532 | 0.244 |
2024-02-21 | 0.266 | 0.2536 |
2024-02-20 | 0.2616 | 0.2519 |
2024-02-19 | 0.253 | 0.2424 |
2024-02-18 | 0.2509 | 0.244 |
2024-02-17 | 0.2684 | 0.248 |
2024-02-16 | 0.2728 | 0.2654 |
2024-02-15 | 0.2676 | 0.2599 |
2024-02-14 | 0.2872 | 0.2583 |
2024-02-13 | 0.2662 | 0.2534 |
2024-02-12 | 0.2688 | 0.2593 |
2024-02-11 | 0.2662 | 0.2596 |
2024-02-10 | 0.2918 | 0.2474 |
2024-02-09 | 0.2475 | 0.2291 |
2024-02-08 | 0.2342 | 0.2265 |
2024-02-07 | 0.2378 | 0.2274 |
2024-02-06 | 0.2426 | 0.2364 |
2024-02-05 | 0.244 | 0.24 |