mbx币今日最新价格 实时

$ 0.613243 涨幅：-0.45%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥5.0578 / $0.69596
L：¥4.938 / $0.679482

2023年最高价格/最低价格

H：¥23.29 / $3.2 (2023-03-29)
L：¥4.19 / $0.58 (2023-12-01)

历史最高/最低价格

H：¥150.72 / $20.74
L：¥4.2881 / $0.590058

Marblex交易平台推荐

欧易OKX 币安Binance
mbx走势图加载中...
  • mbx币历史价格表
  • mbx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.7761 0.7973 0.7731 0.7826 158.85万 0.84%
2023-12-30 0.7881 0.7977 0.7749 0.7773 162.08万 -1.37%
2023-12-29 0.8246 0.8311 0.7864 0.7864 156.86万 -4.63%
2023-12-28 0.8326 0.8333 0.7956 0.8246 178.35万 -0.96%
2023-12-27 0.8441 0.8485 0.8321 0.8325 155.75万 -1.37%
2023-12-26 0.8546 0.8577 0.8407 0.8434 156.82万 -1.31%
2023-12-25 0.8525 0.8665 0.8524 0.8546 159.04万 0.25%
2023-12-24 0.8391 0.8729 0.8384 0.8521 165.02万 1.55%
2023-12-23 0.8375 0.8529 0.8371 0.8389 159.95万 0.17%
2023-12-22 0.8809 0.8826 0.832 0.8384 168.78万 -4.82%
2023-12-21 0.8265 0.8938 0.8247 0.8783 177.22万 6.27%
2023-12-20 0.8244 0.8711 0.8204 0.8293 182.31万 0.59%
2023-12-19 0.8535 0.8717 0.8227 0.8231 198.63万 -3.56%
2023-12-18 0.7667 0.9428 0.7667 0.8534 220.12万 11.31%
2023-12-17 0.7604 0.7789 0.7435 0.7669 176.03万 0.85%
2023-12-16 0.7592 0.788 0.747 0.7609 168.98万 0.22%
2023-12-15 0.7253 0.7825 0.7244 0.7601 170.38万 4.8%
2023-12-14 0.7428 0.7437 0.7145 0.7247 164.92万 -2.44%
2023-12-13 0.7263 0.7698 0.7254 0.7441 178.75万 2.45%
2023-12-12 0.7977 0.8001 0.7252 0.7257 168.52万 -9.03%
2023-12-11 0.8111 0.8326 0.7939 0.7973 163.78万 -1.7%
2023-12-10 0.8146 0.8399 0.8083 0.8118 172.78万 -0.34%
2023-12-09 0.7242 0.8994 0.7229 0.8146 194.46万 12.48%
2023-12-08 0.6895 0.7565 0.6894 0.7238 179.4万 4.97%
2023-12-07 0.6692 0.7837 0.6688 0.6892 174.59万 2.99%
2023-12-06 0.6381 0.6876 0.638 0.6686 168.42万 4.78%
2023-12-05 0.6268 0.6773 0.6234 0.6393 171.1万 1.99%
2023-12-04 0.6197 0.632 0.611 0.6261 138.55万 1.03%
2023-12-03 0.6267 0.6297 0.6079 0.6199 139.37万 -1.09%
2023-12-02 0.6 0.6254 0.5999 0.6253 145.23万 4.22%
2023-12-01 0.6251 0.6272 0.576 0.6 149.71万 -4.02%
2023-11-30 0.6227 0.6292 0.622 0.6243 164.93万 0.26%
2023-11-29 0.6375 0.6399 0.6059 0.6223 158.24万 -2.38%
2023-11-28 0.6406 0.6447 0.6293 0.6369 137.64万 -0.58%
2023-11-27 0.6425 0.6498 0.6383 0.6404 106.48万 -0.33%
2023-11-26 0.6299 0.6444 0.6157 0.643 147.8万 2.08%
2023-11-25 0.6287 0.6387 0.6282 0.6299 119.38万 0.19%
2023-11-24 0.6257 0.6387 0.6257 0.6286 146.54万 0.46%
2023-11-23 0.6447 0.6476 0.612 0.6257 148.66万 -2.95%
2023-11-22 0.6727 0.6804 0.6447 0.6449 144.33万 -4.13%
2023-11-21 0.6958 0.6999 0.6719 0.6727 116.92万 -3.32%
2023-11-20 0.6684 0.7024 0.6681 0.6955 161.71万 4.05%
2023-11-19 0.6653 0.6749 0.6547 0.6684 224.98万 0.47%
2023-11-18 0.6831 0.6863 0.6654 0.6656 262.06万 -2.56%
2023-11-17 0.6839 0.715 0.6808 0.6831 272.98万 -0.12%
2023-11-16 0.7012 0.7014 0.6705 0.6841 246.77万 -2.44%
2023-11-15 0.726 0.7267 0.6948 0.7006 152.89万 -3.5%
2023-11-14 0.7291 0.749 0.7242 0.7257 197.04万 -0.47%
2023-11-13 0.7311 0.7372 0.7291 0.7291 294.02万 -0.27%
2023-11-12 0.7286 0.7499 0.7251 0.7312 296.39万 0.36%
2023-11-11 0.7357 0.7433 0.7143 0.7291 243.03万 -0.9%
2023-11-10 0.7037 0.7528 0.7025 0.736 321.58万 4.59%
2023-11-05 0.625 0.6845 0.625 0.6746 294.56万 7.94%
2023-11-04 0.6071 0.6395 0.6063 0.6251 346.97万 2.96%
2023-11-03 0.5935 0.6094 0.5933 0.6071 353.17万 2.29%
2023-11-02 0.6003 0.6027 0.5933 0.5935 279.56万 -1.13%
2023-11-01 0.6004 0.6032 0.5981 0.6002 276.1万 -0.03%
2023-10-31 0.596 0.6054 0.5958 0.6004 156.46万 0.74%
2023-10-30 0.6048 0.6065 0.5953 0.596 117.79万 -1.46%
2023-10-29 0.6057 0.6087 0.601 0.6043 168.77万 -0.23%
2023-10-28 0.6075 0.6209 0.6048 0.6054 213.76万 -0.35%
2023-10-27 0.6217 0.6232 0.6067 0.6072 226.33万 -2.33%
2023-10-26 0.6037 0.6314 0.5924 0.6186 229.14万 2.47%
2023-10-25 0.5952 0.6099 0.5948 0.6031 222.72万 1.33%
2023-10-24 0.5982 0.6005 0.5934 0.5958 157.93万 -0.4%
2023-10-23 0.601 0.6022 0.5981 0.5984 127.58万 -0.43%
2023-10-22 0.602 0.6052 0.6002 0.601 164.52万 -0.17%
2023-10-21 0.5957 0.6069 0.5904 0.6021 164.14万 1.07%
2023-10-20 0.5945 0.599 0.5925 0.596 128.46万 0.25%
2023-10-19 0.6062 0.6073 0.5946 0.5949 138.89万 -1.86%
2023-10-18 0.6211 0.6211 0.6057 0.6061 215.14万 -2.42%
2023-10-17 0.6039 0.6842 0.6036 0.6213 122.27万 2.88%
2023-10-16 0.5986 0.6235 0.5977 0.6042 70.46万 0.94%
2023-10-15 0.5923 0.6063 0.5923 0.5991 87.79万 1.15%
2023-10-14 0.5954 0.5975 0.5917 0.5924 98.65万 -0.5%
2023-10-12 0.6277 0.632 0.596 0.5966 79.92万 -4.95%
2023-10-11 0.6301 0.6411 0.6255 0.6277 70.03万 -0.38%
2023-10-10 0.6653 0.6684 0.6301 0.6301 67.51万 -5.29%
2023-10-09 0.6714 0.6745 0.6646 0.6653 46.43万 -0.91%
2023-10-08 0.6796 0.6911 0.6706 0.6708 59.54万 -1.29%
2023-10-07 0.6679 0.7037 0.6677 0.6794 24.91万 1.72%
2023-10-06 0.6371 0.7247 0.6368 0.6684 34.11万 4.91%
2023-10-05 0.5991 0.6546 0.5961 0.6283 28.88万 4.87%
2023-10-04 0.6123 0.6129 0.5982 0.5992 19.65万 -2.14%
2023-10-03 0.6042 0.6157 0.6031 0.6123 82.08万 1.34%
2023-10-02 0.603 0.6124 0.6025 0.6044 49.87万 0.23%
2023-10-01 0.6015 0.6129 0.5959 0.603 21.78万 0.25%
2023-09-30 0.6047 0.6062 0.5956 0.6015 147.26万 -0.53%
2023-09-29 0.6073 0.6082 0.5938 0.6032 137.55万 -0.68%
2023-09-28 0.6253 0.6263 0.5963 0.6074 112.08万 -2.86%
2023-09-27 0.6188 0.63 0.6168 0.6255 118.89万 1.08%
2023-09-26 0.6158 0.623 0.6156 0.6188 105.94万 0.49%
2023-09-25 0.6341 0.6354 0.6155 0.6155 67.12万 -2.93%
2023-09-24 0.641 0.6414 0.6332 0.6338 94.31万 -1.12%
2023-09-23 0.6423 0.6436 0.64 0.6406 144.97万 -0.26%
2023-09-22 0.6471 0.6493 0.6421 0.6427 146.03万 -0.68%
2023-09-21 0.6656 0.6661 0.6463 0.647 133.65万 -2.79%
2023-09-20 0.6715 0.6728 0.6647 0.6656 133.96万 -0.88%
2023-09-19 0.6693 0.6744 0.6689 0.6715 91.63万 0.33%
2023-09-18 0.6781 0.6784 0.6687 0.6693 58.19万 -1.3%
2023-09-17 0.6699 0.6823 0.6667 0.6782 78.28万 1.24%
2023-09-16 0.6783 0.691 0.6694 0.67 78.4万 -1.22%
2023-09-15 0.6837 0.6844 0.6784 0.6789 78.29万 -0.7%
2023-09-14 0.6857 0.689 0.6831 0.6837 100.72万 -0.29%
2023-09-13 0.6927 0.6982 0.6854 0.6856 73.87万 -1.02%
2023-09-12 0.7217 0.7277 0.6926 0.6927 43.88万 -4.02%
2023-09-11 0.7196 0.7516 0.719 0.7214 13.07万 0.25%
2023-09-10 0.7279 0.7348 0.7194 0.7196 13.55万 -1.14%
2023-09-09 0.7194 0.7496 0.7177 0.7278 19.53万 1.17%
2023-09-08 0.7227 0.7383 0.7171 0.7194 16.19万 -0.46%
2023-09-07 0.7198 0.7464 0.7196 0.7228 20.78万 0.42%
2023-09-06 0.7439 0.746 0.7196 0.7198 53.8万 -3.24%
2023-09-05 0.7411 0.75 0.741 0.7437 79.27万 0.35%
2023-09-04 0.7455 0.7492 0.7411 0.7411 109.93万 -0.59%
2023-09-02 0.7826 0.7826 0.7702 0.7703 96.46万 -1.57%
2023-09-01 0.7858 0.7873 0.7813 0.7818 104.27万 -0.51%
2023-08-31 0.7856 0.7928 0.7841 0.7858 86.43万 0.03%
2023-08-30 0.7914 0.7931 0.7824 0.7856 75.94万 -0.73%
2023-08-29 0.821 0.8218 0.7909 0.7912 87.02万 -3.63%
2023-08-28 0.8175 0.8501 0.8167 0.8202 104.93万 0.33%
2023-08-27 0.8197 0.8386 0.8179 0.8184 102.01万 -0.16%
2023-08-26 0.7918 0.8293 0.7912 0.8197 116.75万 3.52%
2023-08-25 0.7649 0.8006 0.7649 0.7918 132.16万 3.52%
2023-08-24 0.7767 0.7788 0.7628 0.7649 115.74万 -1.52%
2023-08-22 0.7751 0.7818 0.766 0.7735 126.03万 -0.21%
2023-08-21 0.7776 0.7861 0.7742 0.7742 73.38万 -0.44%
2023-08-20 0.7484 0.7778 0.7484 0.7776 79.69万 3.9%
2023-08-19 0.7925 0.7944 0.7476 0.7482 71.85万 -5.59%
2023-08-18 0.8329 0.8347 0.7921 0.7925 66.8万 -4.85%
2023-08-17 0.8864 0.8879 0.8317 0.8329 77.29万 -6.04%
2023-08-16 0.9375 0.9756 0.8844 0.8864 101.56万 -5.45%
2023-08-15 0.8999 0.9375 0.8835 0.9375 106.8万 4.18%
2023-08-03 0.8861 0.8914 0.8793 0.8798 74.31万 -0.71%
2023-08-02 0.898 0.907 0.8852 0.8863 74.49万 -1.3%
2023-08-01 0.9313 0.9317 0.8967 0.8984 69.15万 -3.53%
2023-07-31 0.9382 0.9398 0.9305 0.9313 79.25万 -0.74%
2023-07-30 0.935 0.9418 0.9341 0.9383 70.84万 0.35%
2023-07-29 0.9588 0.9594 0.9349 0.935 74.44万 -2.48%
2023-07-28 0.9726 0.979 0.9518 0.9588 70.66万 -1.42%
2023-07-27 1.0136 1.0139 0.9726 0.9737 70.1万 -3.94%
2023-07-26 1.0389 1.0437 1.013 1.0135 77.65万 -2.44%
2023-07-25 1.0497 1.0677 1.038 1.0391 81.8万 -1.01%
2023-07-24 1.0468 1.0641 1.0394 1.0497 71.98万 0.28%
2023-07-23 1.0506 1.0508 1.0398 1.0468 77.27万 -0.36%
2023-07-22 1.0485 1.0549 1.036 1.0506 93.61万 0.2%
2023-07-21 1.0535 1.0622 1.0336 1.0485 80.26万 -0.47%
2023-07-20 1.0524 1.0703 1.0364 1.0533 71.95万 0.09%
2023-07-19 1.0749 1.081 1.0473 1.0525 75.27万 -2.08%
2023-07-18 1.0758 1.0952 1.069 1.0754 79.96万 -0.04%
2023-07-17 1.0736 1.0766 1.067 1.0759 77.76万 0.21%
2023-07-16 1.1154 1.1162 1.0668 1.074 85.99万 -3.71%
2023-07-15 1.1244 1.125 1.056 1.1153 93.61万 -0.81%
2023-07-14 1.1299 1.1622 1.1207 1.1248 77.75万 -0.45%
2023-07-13 1.0948 1.1395 1.0848 1.1296 75.74万 3.18%
2023-07-11 1.177 1.1908 1.1149 1.1163 51.31万 -5.16%
2023-07-10 1.2308 1.2308 1.174 1.177 46.57万 -4.37%
2023-07-09 1.2445 1.2633 1.2269 1.2288 41.53万 -1.26%
2023-07-08 1.259 1.2986 1.219 1.2431 84.06万 -1.26%
2023-07-07 1.2388 1.3387 1.2349 1.2593 90.55万 1.65%
2023-07-05 1.1749 1.1757 1.1491 1.168 95.99万 -0.59%
2023-07-04 1.1544 1.1825 1.1412 1.1745 97.34万 1.74%
2023-07-03 1.0729 1.1941 1.0714 1.1545 103.54万 7.61%
2023-07-02 1.0619 1.0938 1.0594 1.0743 100.25万 1.17%
2023-07-01 1.0694 1.0868 1.0526 1.0616 90.62万 -0.73%
2023-06-30 1.1109 1.1128 1.0495 1.0695 87.59万 -3.73%
2023-06-28 1.1749 1.2049 1.1401 1.1707 78.4万 -0.36%
2023-06-26 1.0825 1.3667 1.0797 1.1793 110.36万 8.94%
2023-06-25 1.1179 1.1234 1.0617 1.0829 92.87万 -3.13%
2023-06-22 0.8478 0.9048 0.8478 0.9001 99.35万 6.17%
2023-06-21 0.8209 0.8538 0.8175 0.8503 92.09万 3.58%
2023-06-20 0.8076 0.8231 0.801 0.8212 90.52万 1.68%
2023-06-19 0.8274 0.8283 0.8067 0.8078 86.1万 -2.37%
2023-06-18 0.796 0.8614 0.7956 0.8274 97.39万 3.94%
2023-06-17 0.7717 0.8001 0.7669 0.7961 93.36万 3.16%
2023-06-16 0.7695 0.7756 0.7436 0.7716 98.92万 0.27%
2023-06-15 0.7972 0.801 0.7688 0.7695 93.25万 -3.47%
2023-06-14 0.7746 0.8 0.7727 0.7972 87.85万 2.92%
2023-06-13 0.7787 0.7865 0.7708 0.7742 89.32万 -0.58%
2023-06-12 0.7756 0.7884 0.77 0.7788 88.93万 0.41%
2023-06-11 0.9086 0.9092 0.762 0.7761 91.11万 -14.58%
2023-06-10 0.9013 0.9373 0.8992 0.9083 93.74万 0.78%
2023-06-09 0.9251 0.9261 0.9003 0.9012 91.07万 -2.58%
2023-06-08 0.9118 0.9409 0.9089 0.9259 100.1万 1.55%
2023-06-07 0.9997 0.9997 0.9023 0.9116 89.14万 -8.81%
2023-06-06 1.0458 1.0469 0.9986 0.9987 77.85万 -4.5%
2023-06-05 1.0691 1.0707 1.0452 1.0458 55.93万 -2.18%
2023-06-04 1.0592 1.0691 1.0567 1.0669 65.78万 0.73%
2023-06-03 1.0572 1.0685 1.0472 1.0592 90.25万 0.19%
2023-06-02 1.0558 1.0869 1.0514 1.0572 89.55万 0.13%
2023-06-01 1.091 1.1102 1.0464 1.0554 97.62万 -3.26%
2023-05-31 1.0303 1.1416 1.0296 1.0918 103.47万 5.97%
2023-05-30 1.0648 1.0656 1.0297 1.0303 81.14万 -3.24%
2023-05-29 1.0714 1.0907 1.0609 1.0653 83.49万 -0.57%
2023-05-28 1.0793 1.1063 1.0448 1.0718 88.51万 -0.69%
2023-05-27 1.1608 1.1616 1.078 1.0793 88.14万 -7.02%
2023-05-26 0.9897 1.254 0.9891 1.1607 154.87万 17.28%
2023-05-25 0.9659 1.0225 0.964 0.9897 103.64万 2.46%
2023-05-24 0.9533 0.971 0.943 0.9654 91.64万 1.27%
2023-05-23 0.9528 0.959 0.9342 0.9533 82.11万 0.05%
2023-05-22 0.9599 0.9657 0.9528 0.9529 76.66万 -0.73%
2023-05-21 0.9517 0.9623 0.9483 0.9598 82.51万 0.85%
2023-05-20 0.9521 0.9567 0.9471 0.9516 76万 -0.05%
2023-05-19 0.9532 0.9751 0.9505 0.9521 84.19万 -0.12%
2023-05-18 0.9593 0.9778 0.9392 0.9534 86.45万 -0.62%
2023-05-17 0.8895 1.0161 0.8888 0.9597 102.91万 7.89%
2023-05-16 0.9354 0.936 0.8883 0.8892 82.08万 -4.94%
2023-05-15 0.9325 0.9524 0.924 0.9359 85.02万 0.36%
2023-05-14 0.9035 0.9666 0.8975 0.9324 88.57万 3.2%
2023-05-13 0.9641 0.9657 0.879 0.9037 91.27万 -6.26%
2023-05-12 1.0829 1.0846 0.9615 0.9646 88万 -10.92%
2023-05-11 1.077 1.129 1.0755 1.0835 84.92万 0.6%
2023-05-10 1.0922 1.1127 1.0744 1.0772 72.05万 -1.37%
2023-05-09 1.196 1.1978 1.0804 1.0919 63.66万 -8.7%
2023-05-08 1.2378 1.2388 1.1795 1.1956 64.97万 -3.41%
2023-05-07 1.2799 1.2859 1.2352 1.2375 60.84万 -3.31%
2023-05-06 1.2907 1.3006 1.2722 1.2809 66.47万 -0.76%
2023-05-05 1.2409 1.3251 1.2362 1.2925 64.84万 4.16%
2023-05-04 1.3018 1.3103 1.237 1.2401 63.37万 -4.74%
2023-05-03 1.3137 1.3532 1.2573 1.3016 69.13万 -0.92%
2023-05-02 1.395 1.3975 1.3131 1.314 65.79万 -5.81%
2023-05-01 1.4483 1.4654 1.3786 1.3948 68.62万 -3.69%
2023-04-30 1.4083 1.4705 1.405 1.4483 64.99万 2.84%
2023-04-29 1.4792 1.4931 1.4071 1.4103 64.09万 -4.66%
2023-04-28 1.5224 1.5235 1.4562 1.4792 64.1万 -2.84%
2023-04-27 1.4891 1.5459 1.47 1.5225 63.94万 2.24%
2023-04-26 1.5573 1.5601 1.4818 1.4894 62.39万 -4.36%
2023-04-25 1.7249 1.7455 1.5507 1.558 61.09万 -9.68%
2023-04-24 1.5375 1.7731 1.5364 1.7252 97.79万 12.21%
2023-04-23 1.4869 1.5713 1.4727 1.5374 64.71万 3.4%
2023-04-22 1.7941 1.7945 1.4555 1.4874 94.59万 -17.09%
2023-04-21 2.1131 2.1131 1.7734 1.7936 96.53万 -15.12%
2023-04-20 2.2825 2.3331 2.0409 2.1127 76.55万 -7.44%
2023-04-19 2.4103 2.46 2.2745 2.2826 71.31万 -5.3%
2023-04-18 2.5508 2.5698 2.4039 2.416 71.82万 -5.28%
2023-04-17 2.489 2.6559 2.4717 2.5509 61.2万 2.49%
2023-04-16 2.4618 2.5172 2.431 2.4881 64.22万 1.07%
2023-04-15 2.4042 2.5324 2.3951 2.4624 61.17万 2.42%
2023-04-14 2.5917 2.6107 2.3303 2.4042 79.96万 -7.23%
2023-04-13 2.7653 2.7736 2.5729 2.5916 63.52万 -6.28%
2023-04-12 2.7167 2.8179 2.7145 2.765 55.11万 1.78%
2023-04-11 2.9152 2.9799 2.6969 2.7156 64.24万 -6.85%
2023-04-10 2.9559 3.0358 2.9122 2.9151 57.15万 -1.38%
2023-04-09 2.9052 3.0111 2.8909 2.9577 58.51万 1.81%
2023-04-08 2.8739 2.9854 2.8593 2.9052 69.17万 1.09%
2023-04-07 2.904 2.9968 2.8623 2.8724 58.36万 -1.09%
2023-04-06 2.7396 3.004 2.7378 2.9083 73.73万 6.16%
2023-04-05 2.6175 3.0632 2.6098 2.7397 84.25万 4.67%
2023-04-04 2.6696 2.7671 2.5756 2.6155 77.78万 -2.03%
2023-04-03 2.5906 2.7611 2.5874 2.6688 57.72万 3.02%
2023-04-02 2.7353 2.7816 2.5577 2.5874 78.11万 -5.41%
2023-04-01 2.7357 2.9892 2.7221 2.7353 76.15万 -0.01%
2023-03-31 2.7669 2.7955 2.6584 2.7407 71.48万 -0.95%
2023-03-30 2.9983 2.9994 2.7577 2.7671 79.54万 -7.71%
2023-03-29 2.7905 3.2043 2.7777 2.9987 121.9万 7.46%
2023-03-28 2.8439 3.0719 2.7208 2.7905 96万 -1.88%
2023-03-27 2.5221 3.0098 2.4905 2.8429 112万 12.72%
2023-03-26 2.5344 2.5502 2.4491 2.5231 70.52万 -0.45%
2023-03-25 2.3685 2.7257 2.3478 2.5353 82.47万 7.04%
2023-03-24 2.0964 2.3801 2.0395 2.369 91.55万 13%
2023-03-23 2.1287 2.1888 2.0248 2.1006 81.32万 -1.32%
2023-03-22 2.1773 2.2085 2.0717 2.1273 98.91万 -2.3%
2023-03-21 2.2412 2.2412 2.1191 2.1869 89.59万 -2.42%
2023-03-20 2.398 2.5504 2.2366 2.237 76.89万 -6.71%
2023-03-19 2.3729 2.5336 2.3488 2.4064 118.59万 1.41%
2023-03-18 2.4854 2.4855 2.3243 2.373 107.15万 -4.52%
2023-03-17 2.3684 2.8196 2.2908 2.4831 130.08万 4.84%
2023-03-16 2.3308 2.6907 2.1923 2.369 103.16万 1.64%
2023-03-15 1.934 2.4343 1.8846 2.3437 210.95万 21.18%
2023-03-14 1.5725 1.9608 1.5696 1.9483 137.61万 23.9%
2023-03-13 1.5787 1.6231 1.5617 1.5714 67.26万 -0.46%
2023-03-12 1.6268 1.7206 1.5381 1.5784 81.44万 -2.98%
2023-03-11 1.7632 1.9457 1.4828 1.6272 131.51万 -7.71%
2023-03-10 1.4302 1.7898 1.3875 1.7898 212.4万 25.14%
2023-03-09 1.4299 1.4316 1.3809 1.4302 72.77万 0.02%
2023-03-08 1.4172 1.4915 1.3996 1.4314 53.03万 1%
2023-03-07 1.4589 1.4616 1.3782 1.4172 16.93万 -2.86%
2023-03-06 1.4589 1.4714 1.4428 1.4589 16.43万 --
2023-03-05 1.4117 1.4892 1.4084 1.4589 11.22万 3.34%
2023-03-04 1.4788 1.5026 1.4116 1.4118 44.3万 -4.53%
2023-03-03 1.5641 1.5929 1.4757 1.4789 62.87万 -5.45%
2023-03-02 1.5281 1.5682 1.5064 1.5641 149.39万 2.36%
2023-03-01 1.5993 1.6061 1.5147 1.5281 71.8万 -4.45%
2023-02-28 1.6216 1.6252 1.5798 1.5991 83.32万 -1.39%
2023-02-27 1.5993 1.6408 1.5858 1.6211 65.38万 1.36%
2023-02-26 1.6519 1.656 1.5892 1.5993 85万 -3.18%
2023-02-25 1.6918 1.7071 1.6518 1.6547 93.4万 -2.19%
2023-02-24 1.6619 1.7224 1.6301 1.6918 69.53万 1.8%
2023-02-23 1.584 1.7299 1.5326 1.6608 87.79万 4.85%
2023-02-22 1.6218 1.6811 1.5825 1.5894 36.37万 -2%
2023-02-21 1.5981 1.6374 1.5576 1.6218 16.05万 1.48%
2023-02-20 1.6518 1.6592 1.5857 1.5985 11.47万 -3.23%
2023-02-19 1.5138 1.7057 1.5131 1.6518 24.66万 9.12%
2023-02-18 1.5263 1.5303 1.4461 1.5138 48.13万 -0.82%
2023-02-17 1.4826 1.5402 1.4817 1.5266 71.18万 2.97%
2023-02-16 1.469 1.4899 1.4624 1.4833 60.59万 0.97%
2023-02-15 1.4423 1.4717 1.4172 1.4685 49.48万 1.82%
2023-02-14 1.5598 1.5635 1.3797 1.4418 30.06万 -7.57%
2023-02-13 1.5663 1.586 1.5348 1.5598 9.67万 -0.41%
2023-02-12 1.6399 1.6564 1.5405 1.5665 5.84万 -4.48%
2023-02-11 1.6254 1.6868 1.5633 1.6399 61.42万 0.89%
2023-02-10 1.6387 1.6941 1.569 1.6263 55.2万 -0.76%
2023-02-09 1.6136 1.6602 1.5936 1.6387 68.88万 1.56%
2023-02-08 1.5779 1.6476 1.5591 1.6132 67.59万 2.24%
2023-02-07 1.5319 1.5888 1.4836 1.5792 64.77万 3.09%
2023-02-06 1.6306 1.6666 1.4963 1.532 55.23万 -6.05%
2023-02-05 1.6515 1.6551 1.597 1.6281 62.1万 -1.42%
2023-02-04 1.7385 1.7407 1.6074 1.6528 62.05万 -4.93%
2023-02-03 1.6434 1.7605 1.6363 1.7385 71.47万 5.79%
2023-02-02 1.7815 1.8503 1.615 1.6435 63.78万 -7.75%
2023-02-01 1.7917 1.7933 1.7125 1.7815 60.96万 -0.57%
2023-01-31 1.8621 1.8699 1.7544 1.7928 61.57万 -3.72%
2023-01-30 1.7268 1.8746 1.7189 1.8617 66.34万 7.81%
2023-01-29 1.759 1.8082 1.7022 1.7273 61.84万 -1.8%
2023-01-28 1.7913 1.8277 1.7063 1.7583 62.86万 -1.84%
2023-01-27 1.6096 1.9354 1.5745 1.7946 85.1万 11.49%
2023-01-26 1.6872 1.6876 1.5043 1.6033 92.92万 -4.97%
2023-01-25 1.6196 1.9141 1.5924 1.6874 67.03万 4.19%
2023-01-24 1.5916 1.6276 1.5281 1.6216 65.93万 1.88%
2023-01-23 1.528 1.6274 1.4681 1.5903 65.74万 4.08%
2023-01-22 1.4242 1.5417 1.4102 1.5294 85.23万 7.39%
2023-01-21 1.3957 1.4513 1.378 1.4226 63.3万 1.93%
2023-01-20 1.4936 1.4936 1.3445 1.3967 62.35万 -6.49%
2023-01-19 1.4365 1.5424 1.4238 1.4826 78.33万 3.21%
2023-01-18 1.3346 1.4696 1.318 1.4366 73.66万 7.64%
2023-01-17 1.2971 1.3469 1.272 1.3345 65.09万 2.88%
2023-01-16 1.3602 1.3618 1.2449 1.2969 65.43万 -4.65%
2023-01-15 1.2595 1.5208 1.2155 1.3608 70.17万 8.04%
2023-01-14 1.2411 1.2635 1.2108 1.2586 62.35万 1.41%
2023-01-13 1.3046 1.3224 1.2099 1.2416 74.91万 -4.83%
2023-01-12 1.3215 1.4706 1.2176 1.3059 116.46万 -1.18%
2023-01-11 1.1113 1.4225 1.111 1.3136 167.83万 18.2%
2023-01-10 1.0378 1.1269 1.0228 1.1114 64.07万 7.09%
2023-01-09 1.0532 1.0539 1.0254 1.0378 59.8万 -1.46%
2023-01-08 1.0277 1.0583 1.0103 1.0517 62.81万 2.34%
2023-01-07 1.0729 1.1573 1.0076 1.0275 62.95万 -4.23%
2023-01-06 1.0888 1.1588 1.0545 1.0725 63.34万 -1.5%
2023-01-05 1.1009 1.1217 1.0785 1.0878 61.07万 -1.19%
2023-01-04 1.1718 1.1939 1.0799 1.0988 59.05万 -6.23%
2023-01-03 1.1572 1.3177 1.0979 1.1689 60.81万 1.01%
2023-01-02 1.1393 1.1949 1.0924 1.1661 62.02万 2.35%
2023-01-01 1.1305 1.1598 1.0991 1.1403 62.11万 0.87%

回顶部