mbx币今日最新价格 实时

$ 0.635393 涨幅：-1.54%
更新时间：2024-06-29 00:05:04

24H最高/最低价格

H：¥5.0546 / $0.69596
L：¥4.9349 / $0.679482

今年最高/最低价格

H：¥14.25 / $1.96
L：¥4.38 / $0.6

历史最高/最低价格

H：¥150.63 / $20.74
L：¥4.2855 / $0.590058

Marblex交易平台推荐

欧易OKX 币安Binance
mbx走势图加载中...
  • mbx币历史价格表
  • mbx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.6204 0.6903 0.6204 0.6523 143.12万 5.14%
2024-06-26 0.609 0.6223 0.6032 0.621 163.45万 1.97%
2024-06-25 0.6297 0.6318 0.6082 0.6093 145.22万 -3.24%
2024-06-24 0.6339 0.635 0.629 0.6296 97.75万 -0.68%
2024-06-23 0.6315 0.6352 0.6288 0.6346 131.48万 0.49%
2024-06-22 0.6471 0.6477 0.6305 0.6313 145.28万 -2.44%
2024-06-21 0.6348 0.6541 0.6339 0.6476 142.6万 2.02%
2024-06-20 0.6172 0.6473 0.615 0.6352 153.66万 2.92%
2024-06-19 0.6458 0.6512 0.6138 0.6175 158.06万 -4.38%
2024-06-18 0.6458 0.6512 0.6138 0.6175 158.06万 -4.3821616599566%
2024-06-17 0.6919 0.6942 0.6852 0.6938 112.36万 0.27%
2024-06-16 0.7116 0.7118 0.685 0.6923 149.26万 -2.71%
2024-06-15 0.7271 0.7278 0.7113 0.7116 138.34万 -2.13%
2024-06-14 0.7687 0.7744 0.7264 0.7277 150.85万 -5.33%
2024-06-13 0.7107 0.7735 0.7058 0.7687 171.42万 8.16%
2024-06-12 0.7567 0.7578 0.7107 0.712 140.69万 -5.91%
2024-06-11 0.7774 0.7805 0.7559 0.7561 110.84万 -2.74%
2024-06-10 0.8076 0.821 0.7742 0.7774 106.35万 -3.74%
2024-06-09 0.8604 0.861 0.8047 0.8077 169.01万 -6.13%
2024-06-08 0.8744 0.8769 0.8594 0.8604 129.36万 -1.6%
2024-06-07 0.8721 0.8825 0.8669 0.8744 133.55万 0.26%
2024-06-06 0.9016 0.9029 0.8712 0.8726 141.43万 -3.22%
2024-06-05 0.936 0.9406 0.8994 0.9018 132.4万 -3.65%
2024-06-04 0.8836 1.0034 0.8827 0.936 141.41万 5.93%
2024-06-03 0.878 0.9252 0.8756 0.8834 102.85万 0.62%
2024-06-02 0.89 0.913 0.8767 0.878 120.05万 -1.35%
2024-06-01 0.9108 0.9131 0.8587 0.8939 181.09万 -1.86%
2024-05-31 0.937 0.9372 0.8922 0.9083 134.63万 -3.06%
2024-05-30 0.9073 1.0309 0.9058 0.9457 158.64万 4.23%
2024-05-29 0.8513 0.9083 0.8489 0.9075 157.05万 6.6%
2024-05-28 0.7965 0.8896 0.7961 0.8512 128.77万 6.87%
2024-05-27 0.8012 0.8092 0.7961 0.7963 104.15万 -0.61%
2024-05-26 0.7773 0.8053 0.7768 0.8011 120.84万 3.06%
2024-05-25 0.7763 0.7954 0.7653 0.7773 172.12万 0.13%
2024-05-24 0.7849 0.8016 0.7752 0.7761 134.35万 -1.12%
2024-05-23 0.7939 0.7974 0.7843 0.7851 142.15万 -1.11%
2024-05-22 0.755 0.8126 0.7543 0.7939 162.21万 5.15%
2024-05-21 0.7612 0.7628 0.7398 0.7537 125.64万 -0.99%
2024-05-20 0.777 0.7799 0.7605 0.7609 126.73万 -2.07%
2024-05-19 0.7847 0.8102 0.7768 0.777 137.03万 -0.98%
2024-05-18 0.775 0.7894 0.7743 0.7843 142.26万 1.2%
2024-05-17 0.7671 0.8053 0.7659 0.7747 158.81万 0.99%
2024-05-16 0.7386 0.7657 0.7293 0.7657 154.74万 3.67%
2024-05-15 0.7595 0.7615 0.7348 0.7389 142.59万 -2.71%
2024-05-14 0.7548 0.774 0.7396 0.7592 155.4万 0.58%
2024-05-13 0.761 0.7671 0.7546 0.7548 101.75万 -0.81%
2024-05-12 0.7701 0.7738 0.7574 0.7607 150.52万 -1.22%
2024-05-11 0.7662 0.7899 0.7653 0.7701 141.26万 0.51%
2024-05-10 0.7847 0.7902 0.7641 0.7661 167.04万 -2.37%
2024-05-09 0.7927 0.7971 0.7838 0.7847 164.74万 -1.01%
2024-05-08 0.8057 0.8106 0.7917 0.7931 174万 -1.56%
2024-05-07 0.8102 0.8448 0.8036 0.8057 153.58万 -0.56%
2024-05-06 0.8175 0.8228 0.8091 0.8104 137.01万 -0.87%
2024-05-05 0.7925 0.8329 0.7913 0.8168 157.28万 3.07%
2024-05-04 0.7656 0.7975 0.7632 0.7895 184.32万 3.12%
2024-05-03 0.7261 0.7811 0.7213 0.765 187.33万 5.36%
2024-05-02 0.7505 0.7623 0.7236 0.7261 209.61万 -3.25%
2024-05-01 0.7726 0.8003 0.7494 0.7498 169.42万 -2.95%
2024-04-30 0.8142 0.8171 0.7683 0.7719 152.62万 -5.2%
2024-04-29 0.7978 0.8398 0.7927 0.8142 162.5万 2.06%
2024-04-28 0.8033 0.8086 0.7835 0.7978 162.5万 -0.68%
2024-04-27 0.7834 0.8544 0.7834 0.8032 198.62万 2.53%
2024-04-26 0.8341 0.8341 0.7785 0.7813 173.45万 -6.33%
2024-04-25 0.856 0.867 0.8333 0.8348 155.04万 -2.48%
2024-04-24 0.8163 0.902 0.8107 0.8559 173.14万 4.85%
2024-04-23 0.8185 0.8331 0.7872 0.8163 175.58万 -0.27%
2024-04-22 0.8022 0.8543 0.8 0.8207 161.19万 2.31%
2024-04-21 0.7729 0.7991 0.7652 0.797 210.77万 3.12%
2024-04-20 0.767 0.7754 0.7157 0.7729 207.82万 0.77%
2024-04-19 0.7657 0.7711 0.7414 0.767 178.26万 0.17%
2024-04-18 0.7961 0.8201 0.7654 0.7656 184.03万 -3.83%
2024-04-17 0.847 0.8472 0.7957 0.7973 203.98万 -5.87%
2024-04-16 0.8067 0.8829 0.7977 0.843 211.04万 4.5%
2024-04-15 0.903 0.9033 0.7509 0.8065 248.03万 -10.69%
2024-04-14 0.9946 0.9954 0.8627 0.9035 225.17万 -9.16%
2024-04-13 1.0577 1.0843 0.9928 0.9953 175.11万 -5.9%
2024-04-12 1.0441 1.1433 1.0441 1.0571 179.86万 1.25%
2024-04-11 1.0908 1.1131 1.0337 1.0442 190.05万 -4.27%
2024-04-10 1.1461 1.1686 1.0892 1.0908 195.69万 -4.83%
2024-04-09 1.1191 1.19 1.0983 1.146 159.92万 2.4%
2024-04-08 1.0553 1.1339 1.0541 1.1193 120.84万 6.06%
2024-04-07 1.0582 1.0763 1.0495 1.0547 127.71万 -0.33%
2024-04-06 1.0824 1.1014 1.0174 1.0585 155.9万 -2.21%
2024-04-05 1.1374 1.1385 1.0511 1.082 165.91万 -4.87%
2024-04-04 1.1249 1.1943 1.1076 1.136 225.28万 0.99%
2024-04-03 1.249 1.2675 1.1237 1.1237 227.72万 -10.03%
2024-04-02 1.3396 1.3519 1.2427 1.249 175.04万 -6.76%
2024-04-01 1.3619 1.4077 1.3102 1.3395 110.57万 -1.64%
2024-03-31 1.3831 1.4499 1.3497 1.3575 126.44万 -1.85%
2024-03-30 1.4812 1.5076 1.3716 1.3821 140.53万 -6.69%
2024-03-29 1.5232 1.5904 1.4058 1.4809 185.87万 -2.78%
2024-03-28 1.5411 1.6302 1.3357 1.5229 306.26万 -1.18%
2024-03-27 1.3374 1.5615 1.2901 1.5478 423.23万 15.73%
2024-03-26 1.281 1.3989 1.2784 1.335 149.44万 4.22%
2024-03-25 1.2808 1.3247 1.2344 1.2786 129.88万 -0.17%
2024-03-24 1.3521 1.4246 1.2517 1.2819 164.74万 -5.19%
2024-03-23 1.4249 1.566 1.3474 1.3663 199.66万 -4.11%
2024-03-22 1.4213 1.6562 1.3802 1.4031 257.22万 -1.28%
2024-03-21 1.362 1.6599 1.2832 1.4219 303.49万 4.4%
2024-03-20 1.4111 1.9141 1.2283 1.3113 265.15万 -7.07%
2024-03-19 1.11 1.731 1.11 1.4126 379.58万 27.26%
2024-03-18 1.0768 1.2179 1.0212 1.1075 200.16万 2.85%
2024-03-17 0.8969 1.1698 0.8815 1.0756 337.9万 19.92%
2024-03-16 0.9524 1.0281 0.8625 0.8969 238.71万 -5.83%
2024-03-15 1.0285 1.0527 0.9397 0.9525 166.42万 -7.39%
2024-03-14 0.9915 1.0881 0.9737 1.029 191.72万 3.78%
2024-03-13 1.0081 1.0166 0.9695 0.9915 186.78万 -1.65%
2024-03-12 0.9567 1.0374 0.9168 1.0181 203.24万 6.42%
2024-03-11 0.9352 1.0215 0.9024 0.9517 142.97万 1.76%
2024-03-10 0.8536 0.974 0.8473 0.9291 195.41万 8.84%
2024-03-09 0.8672 0.9022 0.8536 0.8536 165.84万 -1.57%
2024-03-08 0.7976 0.8878 0.7976 0.8674 203.15万 8.75%
2024-03-07 0.8523 0.8542 0.7476 0.7972 256.01万 -6.46%
2024-03-06 0.913 0.9604 0.8469 0.8521 220.16万 -6.67%
2024-03-05 0.9155 0.9764 0.9103 0.9114 174.86万 -0.45%
2024-03-04 0.9245 0.9987 0.9039 0.918 163.3万 -0.7%
2024-03-03 0.8234 0.9501 0.8169 0.9327 189.62万 13.27%
2024-03-02 0.813 0.8591 0.7704 0.8234 192.74万 1.28%
2024-03-01 0.8082 0.8574 0.754 0.8134 247.92万 0.64%
2024-02-29 0.7614 0.8808 0.7503 0.8089 188.09万 6.24%
2024-02-28 0.7067 0.7614 0.7064 0.7614 190.51万 7.74%
2024-02-27 0.6823 0.7554 0.6823 0.7082 94.14万 3.8%
2024-02-26 0.6814 0.6958 0.6797 0.683 87.91万 0.23%
2024-02-25 0.682 0.6993 0.6814 0.6814 114.94万 -0.09%
2024-02-24 0.6966 0.7068 0.6828 0.6832 112.51万 -1.92%
2024-02-23 0.7011 0.7254 0.6944 0.6954 126.66万 -0.81%
2024-02-22 0.733 0.7454 0.6968 0.7011 139.87万 -4.35%
2024-02-21 0.7169 0.8344 0.7168 0.7308 143.53万 1.94%
2024-02-20 0.6972 0.7187 0.6962 0.7173 114.07万 2.88%
2024-02-19 0.6971 0.724 0.692 0.6967 76.02万 -0.06%
2024-02-18 0.6984 0.7171 0.6949 0.6963 98.14万 -0.3%
2024-02-17 0.703 0.7167 0.698 0.6986 125.12万 -0.63%
2024-02-16 0.7051 0.7155 0.7014 0.7028 135.48万 -0.33%
2024-02-15 0.6995 0.7175 0.6988 0.7052 123.36万 0.81%
2024-02-14 0.692 0.7135 0.692 0.6995 135.21万 1.08%
2024-02-13 0.6981 0.7015 0.6912 0.6919 93.21万 -0.89%
2024-02-12 0.6981 0.7117 0.689 0.6971 85.12万 -0.14%
2024-02-11 0.6786 0.7086 0.677 0.6972 124.42万 2.74%
2024-02-10 0.6696 0.6807 0.6684 0.6792 121.66万 1.43%
2024-02-09 0.6717 0.6812 0.6675 0.6696 107.66万 -0.31%
2024-02-08 0.6656 0.6851 0.6527 0.6707 93.85万 0.77%
2024-02-07 0.6566 0.6873 0.6529 0.6647 93.37万 1.23%
2024-02-06 0.6527 0.6653 0.6488 0.6566 83.08万 0.6%
2024-02-05 0.6512 0.6543 0.6437 0.6523 78.08万 0.17%
2024-02-04 0.6518 0.6559 0.65 0.6504 117.24万 -0.21%
2024-02-03 0.6381 0.6623 0.6377 0.6516 129.03万 2.12%
2024-02-02 0.6411 0.6561 0.6362 0.6397 104.74万 -0.22%
2024-02-01 0.6582 0.662 0.6361 0.6411 127.93万 -2.6%

回顶部