mex走势图加载中...
- mex币历史价格表
- mex币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.0000958 | 0.0000676 |
2021-12-29 | 0.00009739 | 0.0000619 |
2021-12-28 | 0.00009628 | 0.00008015 |
2021-12-27 | 0.00008682 | 0.00007948 |
2021-12-26 | 0.00008802 | 0.0000812 |
2021-12-25 | 0.00009741 | 0.0000634 |
2021-12-24 | 0.00008345 | 0.00006835 |
2021-12-23 | 0.00009352 | 0.00006378 |
2021-12-22 | 0.0000925 | 0.00006892 |
2021-12-21 | 0.00008015 | 0.00005983 |
2021-12-20 | 0.0000816 | 0.0000657 |
2021-12-19 | 0.00009 | 0.00007466 |
2021-12-18 | 0.0000923 | 0.00008479 |
2021-12-17 | 0.00009839 | 0.00007467 |
2021-12-16 | 0.00008198 | 0.00005153 |
2021-12-15 | 0.00009466 | 0.00005606 |
2021-12-14 | 0.00009414 | 0.00007974 |
2021-12-13 | 0.000107 | 0.00007806 |
2021-12-12 | 0.000116 | 0.00008665 |
2021-12-11 | 0.000137 | 0.00008282 |
2021-12-10 | 0.00011105 | 0.00009204 |
2021-12-09 | 0.00012918 | 0.00009036 |
2021-12-08 | 0.000132 | 0.000117 |
2021-12-07 | 0.00016056 | 0.000116 |
2021-12-06 | 0.00012867 | 0.000106 |
2021-12-05 | 0.000139 | 0.00009725 |
2021-12-04 | 0.000165 | 0.000124 |
2021-12-03 | 0.000189 | 0.00014 |
2021-12-02 | 0.000234 | 0.000162 |
2021-12-01 | 0.000218 | 0.00018 |
2021-11-30 | 0.000247 | 0.000205 |
2021-11-29 | 0.000261 | 0.000189 |
2021-11-28 | 0.000261 | 0.000185 |
2021-11-27 | 0.000471 | 0.000217 |
2021-11-26 | 0.000463 | 0.000305 |
2021-11-25 | 0.000464 | 0.000314 |
2021-11-24 | 0.000471 | 0.000301 |
2021-11-23 | 0.000498 | 0.000281 |
2021-11-22 | 0.000454 | 0.000313 |
2021-11-21 | 0.000565 | 0.000284 |
2021-11-20 | 0.000487 | 0.000273 |
2021-11-19 | 0.00041 | 0.000273 |
2021-11-18 | 0.000562 | 0.000255 |
2021-11-17 | 0.000395 | 0.000256 |
2021-11-16 | 0.00039523 | 0.000292 |
2021-11-15 | 0.000475 | 0.000297 |
2021-11-14 | 0.000638 | 0.0004 |
2021-11-13 | 0.000968 | 0.000292 |
2021-11-12 | 0.000481 | 0.000211 |
2021-11-11 | 0.000267 | 0.000186 |
2021-11-10 | 0.000245 | 0.000182 |
2021-11-09 | 0.00024542 | 0.000193 |
2021-11-08 | 0.00024202 | 0.000196 |
2021-11-07 | 0.00020849 | 0.000176 |
2021-11-06 | 0.00021142 | 0.00017 |
2021-11-05 | 0.00021628 | 0.000166 |
2021-11-04 | 0.000214 | 0.000182 |
2021-11-03 | 0.00022852 | 0.00019 |
2021-11-02 | 0.00025193 | 0.000191 |
2021-11-01 | 0.00021013 | 0.000171 |
2021-10-31 | 0.000237 | 0.000165 |
2021-10-30 | 0.00024017 | 0.000175 |
2021-10-29 | 0.000203 | 0.00017 |
2021-10-28 | 0.00023755 | 0.000182 |
2021-10-27 | 0.00023992 | 0.00020691 |
2021-10-26 | 0.00027031 | 0.000196 |
2021-10-25 | 0.00022967 | 0.000162 |
2021-10-24 | 0.00019684 | 0.00017322 |
2021-10-23 | 0.0002032 | 0.000169 |
2021-10-22 | 0.0002643 | 0.000187 |
2021-10-21 | 0.00022056 | 0.000172 |
2021-10-20 | 0.00021739 | 0.00016631 |
2021-10-19 | 0.00023052 | 0.00017217 |
2021-10-18 | 0.00020229 | 0.00016382 |
2021-10-17 | 0.0002402 | 0.00016572 |
2021-10-16 | 0.00022904 | 0.00016652 |
2021-10-15 | 0.00023645 | 0.0001772 |
2021-10-14 | 0.00023068 | 0.00017488 |
2021-10-13 | 0.00027452 | 0.00020333 |
2021-10-12 | 0.00024233 | 0.00022002 |
2021-10-11 | 0.00026048 | 0.000215 |
2021-10-10 | 0.00024821 | 0.00024 |
2021-10-09 | 0.00027 | 0.000238 |
2021-10-08 | 0.000285 | 0.000212 |
2021-10-07 | 0.000289 | 0.00024 |
2021-10-06 | 0.0003 | 0.000221 |
2021-10-05 | 0.000255 | 0.000215 |
2021-10-04 | 0.00022606 | 0.000215 |
2021-10-03 | 0.000256 | 0.000172 |
2021-10-02 | 0.00023894 | 0.000189 |
2021-10-01 | 0.000247 | 0.000189 |
2021-09-30 | 0.00020809 | 0.0002 |
2021-09-29 | 0.000221 | 0.000195 |
2021-09-28 | 0.000246 | 0.000181 |
2021-09-27 | 0.000403 | 0.000159 |
2021-09-26 | 0.00045652 | 0.000338 |
2021-09-25 | 0.000512 | 0.000342 |
2021-09-24 | 0.000544 | 0.000466 |
2021-09-23 | 0.00049711 | 0.000453 |
2021-09-22 | 0.000581 | 0.000433 |
2021-09-21 | 0.000546 | 0.000457 |
2021-09-20 | 0.000601 | 0.000517 |
2021-09-19 | 0.000723 | 0.000517 |
2021-09-18 | 0.000736 | 0.000541 |
2021-09-17 | 0.000621 | 0.000561 |
2021-09-16 | 0.000632 | 0.000504 |
2021-09-15 | 0.000607 | 0.000479 |
2021-09-14 | 0.000574 | 0.00052193 |
2021-09-13 | 0.000599 | 0.00051 |
2021-09-12 | 0.000558 | 0.000473 |
2021-09-11 | 0.000585 | 0.000549 |
2021-09-10 | 0.000633 | 0.000561 |
2021-09-09 | 0.000625 | 0.000534 |
2021-09-08 | 0.00081 | 0.000591 |
2021-09-07 | 0.000785 | 0.000657 |
2021-09-06 | 0.000762 | 0.000635 |
2021-09-05 | 0.000686 | 0.000638 |
2021-09-04 | 0.000688 | 0.000638 |
2021-09-03 | 0.00067778 | 0.000641 |
2021-09-02 | 0.000665 | 0.000608 |
2021-09-01 | 0.000687 | 0.000607 |
2021-08-31 | 0.000716 | 0.000623 |
2021-08-30 | 0.000673 | 0.000567 |
2021-08-29 | 0.000601 | 0.000567 |
2021-08-28 | 0.00062121 | 0.000521 |
2021-08-27 | 0.000637 | 0.000503 |
2021-08-26 | 0.00061 | 0.000525 |
2021-08-25 | 0.00061514 | 0.000534 |
2021-08-24 | 0.00064401 | 0.000499 |
2021-08-23 | 0.00074619 | 0.000499 |
2021-08-22 | 0.00080339 | 0.000627 |
2021-08-21 | 0.000749 | 0.000656 |
2021-08-20 | 0.000714 | 0.000577 |
2021-08-19 | 0.000671 | 0.000552 |
2021-08-18 | 0.000684 | 0.000581 |
2021-08-17 | 0.00071135 | 0.000552 |
2021-08-16 | 0.000638 | 0.000574 |
2021-08-15 | 0.000667 | 0.000612 |
2021-08-14 | 0.000651 | 0.000518 |
2021-08-13 | 0.000651 | 0.000533 |
2021-08-12 | 0.000726 | 0.000562 |
2021-08-11 | 0.000621 | 0.000566 |
2021-08-10 | 0.000634 | 0.0005 |
2021-08-09 | 0.000644 | 0.000482 |
2021-08-08 | 0.00066 | 0.000478 |
2021-08-07 | 0.00051 | 0.000431 |
2021-08-06 | 0.000484 | 0.000424 |
2021-08-05 | 0.000432 | 0.000402 |
2021-08-04 | 0.000431 | 0.000399 |
2021-08-03 | 0.000452 | 0.000415 |
2021-08-02 | 0.00044241 | 0.000404 |
2021-08-01 | 0.000459 | 0.000374 |
2021-07-31 | 0.000404 | 0.000363 |
2021-07-30 | 0.00041 | 0.000369 |
2021-07-29 | 0.000424 | 0.000377 |
2021-07-28 | 0.00045 | 0.000387 |
2021-07-27 | 0.000449 | 0.000365 |
2021-07-26 | 0.000389 | 0.000365 |
2021-07-25 | 0.000393 | 0.000363 |
2021-07-24 | 0.0003825 | 0.00036 |
2021-07-23 | 0.00040402 | 0.000355 |
2021-07-22 | 0.000383 | 0.000327 |
2021-07-21 | 0.000354 | 0.000327 |
2021-07-20 | 0.0003845 | 0.00035 |
2021-07-19 | 0.000399 | 0.00036 |
2021-07-18 | 0.000386 | 0.000354 |
2021-07-17 | 0.000405 | 0.000349 |
2021-07-16 | 0.00041729 | 0.000371 |
2021-07-15 | 0.000437 | 0.000365 |
2021-07-14 | 0.000455 | 0.000358 |
2021-07-13 | 0.000453 | 0.000377 |
2021-07-12 | 0.000455 | 0.000372 |
2021-07-11 | 0.000471 | 0.00041 |
2021-07-10 | 0.0005516 | 0.000385 |
2021-07-09 | 0.000545 | 0.00033 |
2021-07-08 | 0.000396 | 0.000354 |
2021-07-07 | 0.000392 | 0.000351 |
2021-07-06 | 0.00039874 | 0.000349 |
2021-07-05 | 0.00039712 | 0.000348 |
2021-07-04 | 0.000377 | 0.000336 |
2021-07-03 | 0.000365 | 0.000334 |
2021-07-02 | 0.000385 | 0.000334 |
2021-07-01 | 0.000382 | 0.000323 |
2021-06-30 | 0.000374 | 0.000321 |
2021-06-29 | 0.000362 | 0.000323 |
2021-06-28 | 0.000376 | 0.000289 |
2021-06-27 | 0.000376 | 0.000287 |
2021-06-26 | 0.000396 | 0.000298 |
2021-06-25 | 0.000399 | 0.000316 |
2021-06-24 | 0.000343 | 0.000295 |
2021-06-23 | 0.000388 | 0.000295 |
2021-06-22 | 0.000435 | 0.00034 |
2021-06-21 | 0.000531 | 0.000392 |
2021-06-20 | 0.000629 | 0.000395 |
2021-06-19 | 0.000463 | 0.000374 |
2021-06-18 | 0.000441 | 0.000379 |
2021-06-17 | 0.000494 | 0.000392 |
2021-06-16 | 0.000556 | 0.00040468 |
2021-06-15 | 0.000458 | 0.000381 |
2021-06-14 | 0.000416 | 0.000355 |
2021-06-13 | 0.000454 | 0.000346 |
2021-06-12 | 0.00062 | 0.000303 |
2021-06-11 | 0.000642 | 0.000542 |
2021-06-10 | 0.000575 | 0.000463 |
2021-06-09 | 0.00058709 | 0.000504 |
2021-06-08 | 0.000588 | 0.000564 |
2021-06-07 | 0.000582 | 0.000528 |
2021-06-06 | 0.000581 | 0.000533 |
2021-06-05 | 0.00063547 | 0.00055 |
2021-06-04 | 0.000641 | 0.000578 |
2021-06-03 | 0.000594 | 0.000549 |
2021-06-02 | 0.000619 | 0.000483 |
2021-06-01 | 0.000518 | 0.000427 |
2021-05-31 | 0.000465 | 0.000408 |
2021-05-30 | 0.000532 | 0.000415 |
2021-05-29 | 0.000642 | 0.000352 |
2021-05-28 | 0.000472 | 0.000368 |
2021-05-27 | 0.000417 | 0.000357 |
2021-05-26 | 0.000399 | 0.000325 |
2021-05-25 | 0.000398 | 0.000337 |
2021-05-24 | 0.000464 | 0.000354 |
2021-05-23 | 0.00044634 | 0.000293 |
2021-05-22 | 0.000371 | 0.000318 |
2021-05-21 | 0.000378 | 0.000304 |
2021-05-20 | 0.000527 | 0.000309 |
2021-05-19 | 0.00056 | 0.000507 |
2021-05-18 | 0.000673 | 0.000507 |
2021-05-17 | 0.000695 | 0.000639 |
2021-05-16 | 0.000728 | 0.000655 |
2021-05-15 | 0.000749 | 0.000658 |
2021-05-14 | 0.000817 | 0.000645 |
2021-05-13 | 0.000835 | 0.000663 |
2021-05-12 | 0.000811 | 0.00063 |
2021-05-11 | 0.000684 | 0.000617 |
2021-05-10 | 0.000764 | 0.000644 |
2021-05-09 | 0.000809 | 0.000705 |
2021-05-08 | 0.000789 | 0.000614 |
2021-05-07 | 0.000721 | 0.000568 |
2021-05-06 | 0.000641 | 0.000552 |
2021-05-05 | 0.00068 | 0.000554 |
2021-05-04 | 0.000702 | 0.000599 |
2021-05-03 | 0.000721 | 0.000662 |
2021-05-02 | 0.000708 | 0.000609 |
2021-05-01 | 0.000698 | 0.000634 |
2021-04-30 | 0.000702 | 0.000634 |
2021-04-29 | 0.000712 | 0.000653 |
2021-04-28 | 0.000738 | 0.000603 |
2021-04-27 | 0.000733 | 0.000621 |
2021-04-26 | 0.000724 | 0.000556 |
2021-04-25 | 0.000766 | 0.000541 |
2021-04-24 | 0.000802 | 0.00049 |
2021-04-23 | 0.000742 | 0.000613 |
2021-04-22 | 0.000753 | 0.000639 |
2021-04-21 | 0.00078 | 0.000595 |
2021-04-20 | 0.000914 | 0.000752 |
2021-04-19 | 0.000932 | 0.000716 |
2021-04-18 | 0.000978 | 0.000847 |
2021-04-17 | 0.00108 | 0.000879 |
2021-04-16 | 0.00109 | 0.00083 |
2021-04-15 | 0.001049 | 0.000768 |
2021-04-14 | 0.000995 | 0.000808 |
2021-04-13 | 0.000868 | 0.000782 |
2021-04-12 | 0.000937 | 0.000781 |
2021-04-11 | 0.00097 | 0.000778 |
2021-04-10 | 0.000935 | 0.000734 |
2021-04-09 | 0.000838 | 0.000594 |
2021-04-08 | 0.000647 | 0.000524 |
2021-04-07 | 0.000676 | 0.000535 |
2021-04-06 | 0.000554 | 0.000484 |
2021-04-05 | 0.000545 | 0.000492 |
2021-04-04 | 0.000545 | 0.000504 |
2021-04-03 | 0.000543 | 0.000492 |
2021-04-02 | 0.000525 | 0.000436 |
2021-04-01 | 0.000571 | 0.00029 |
2021-03-31 | 0.000587 | 0.000481 |
2021-03-30 | 0.000536 | 0.000491 |
2021-03-29 | 0.000565 | 0.000508 |
2021-03-28 | 0.00058 | 0.000492 |
2021-03-27 | 0.000596 | 0.00043 |
2021-03-26 | 0.000595 | 0.000463 |
2021-03-25 | 0.000629 | 0.000534 |
2021-03-24 | 0.000762 | 0.000568 |
2021-03-23 | 0.000671 | 0.000487 |
2021-03-22 | 0.000557 | 0.000466 |
2021-03-21 | 0.000541 | 0.000435 |
2021-03-20 | 0.000527 | 0.000429 |
2021-03-19 | 0.000491 | 0.000404 |
2021-03-18 | 0.000479 | 0.000366 |
2021-03-17 | 0.000425 | 0.000302 |
2021-03-16 | 0.000384 | 0.000307 |
2021-03-15 | 0.000601 | 0.000313 |
2021-03-14 | 0.000401 | 0.000281 |
2021-03-13 | 0.00032 | 0.00027 |
2021-03-12 | 0.000333 | 0.000266 |
2021-03-11 | 0.000351 | 0.000277 |
2021-03-10 | 0.000377 | 0.000306 |
2021-03-09 | 0.000733 | 0.000253 |
2021-03-08 | 0.000285 | 0.000224 |
2021-03-07 | 0.000243 | 0.000216 |
2021-03-06 | 0.000246 | 0.000208 |
2021-03-05 | 0.00029376 | 0.000208 |
2021-03-04 | 0.000248 | 0.000223 |
2021-03-03 | 0.000254 | 0.000222 |
2021-03-02 | 0.000246 | 0.000189 |
2021-03-01 | 0.000259 | 0.00022 |
2021-02-28 | 0.000256 | 0.000221 |
2021-02-27 | 0.000276 | 0.000219 |
2021-02-26 | 0.00025131 | 0.000222 |
2021-02-25 | 0.000268 | 0.000205 |
2021-02-24 | 0.000293 | 0.000189 |
2021-02-23 | 0.000327 | 0.000243 |
2021-02-22 | 0.000392 | 0.000256 |
2021-02-21 | 0.000311 | 0.000254 |
2021-02-20 | 0.000378 | 0.000289 |
2021-02-19 | 0.000417 | 0.000332 |
2021-02-18 | 0.000409 | 0.000297 |
2021-02-17 | 0.000422 | 0.000324 |
2021-02-16 | 0.000421 | 0.000271 |
2021-02-15 | 0.000385 | 0.000277 |
2021-02-14 | 0.000322 | 0.000245 |
2021-02-13 | 0.000264 | 0.000244 |
2021-02-12 | 0.000253 | 0.000208 |
2021-02-11 | 0.000228 | 0.000191 |
2021-02-10 | 0.000211 | 0.000179 |
2021-02-09 | 0.000198 | 0.000171 |
2021-02-08 | 0.000216 | 0.00016362 |
2021-02-07 | 0.00021191 | 0.00016297 |
2021-02-06 | 0.00019424 | 0.000167 |
2021-02-05 | 0.000233 | 0.000172 |
2021-02-04 | 0.000237 | 0.00019 |
2021-02-03 | 0.000226 | 0.000162 |
2021-02-02 | 0.000183 | 0.000157 |
2021-02-01 | 0.000186 | 0.000139 |
2021-01-31 | 0.00016876 | 0.000131 |
2021-01-30 | 0.00017 | 0.000144 |
2021-01-29 | 0.000155 | 0.000139 |
2021-01-28 | 0.000176 | 0.000137 |
2021-01-27 | 0.000179 | 0.000146 |
2021-01-26 | 0.000173 | 0.000148 |
2021-01-25 | 0.000163 | 0.000143 |
2021-01-24 | 0.000168 | 0.000141 |
2021-01-23 | 0.000175 | 0.000126 |
2021-01-22 | 0.000191 | 0.000149 |
2021-01-21 | 0.000194 | 0.000156 |
2021-01-20 | 0.000198 | 0.000163 |
2021-01-19 | 0.000205 | 0.000169 |
2021-01-18 | 0.000246 | 0.000169 |
2021-01-17 | 0.000209 | 0.000146 |
2021-01-16 | 0.000211 | 0.000153 |
2021-01-15 | 0.000186 | 0.000133 |
2021-01-14 | 0.000172 | 0.000136 |
2021-01-13 | 0.000165 | 0.000131 |
2021-01-12 | 0.000181 | 0.000136 |
2021-01-11 | 0.000208 | 0.000159 |
2021-01-10 | 0.000227 | 0.00015 |
2021-01-09 | 0.000213 | 0.000165 |
2021-01-08 | 0.000193 | 0.000148 |
2021-01-07 | 0.00016 | 0.000132 |
2021-01-06 | 0.000154 | 0.000123 |
2021-01-05 | 0.000178 | 0.000131 |
2021-01-04 | 0.000173 | 0.000121 |
2021-01-03 | 0.00018211 | 0.000123 |
2021-01-02 | 0.000163 | 0.000117 |
2021-01-01 | 0.000173 | 0.000104 |