lpnt币今日最新价格 实时

$ 0.01439462 涨幅：
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥0.3932 / $0.054104
L：¥0.3566 / $0.04905822

2022年最高价格/最低价格

H：¥42.8 / $5.89 (2022-09-21)
L：¥0.85 / $0.12 (2022-11-07)

历史最高/最低价格

H：¥736.73 / $101.36
L：¥0.175 / $0.02407292

Luxurious Pro Network交易平台推荐

欧易OKX 币安Binance
lpnt走势图加载中...
  • lpnt币历史价格表
  • lpnt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.271 0.271 0 0 --
2022-12-25 0.271 0.271 0.271 0.271 2.2934 --
2022-12-24 0.27 0.271 0.27 0.271 2.2934 0.37%
2022-12-23 0.271 0.271 0.27 0.27 17.7932 -0.37%
2022-12-21 0 0.271 0.271 0 0 --
2022-12-19 0.271 0.271 0.271 0.271 1.7019 --
2022-12-18 0.27 0.271 0.27 0.271 2.71 0.37%
2022-12-17 0.27 0.27 0.27 0.27 198.45 --
2022-12-16 0.47 0.47 0.27 0.27 1.2204 -42.55%
2022-12-14 0 0.25 0.25 0 0 --
2022-12-12 0.25 0.25 0.25 0 0 -100%
2022-12-11 0.25 0.25 0.25 0.25 83.7726 --
2022-12-08 0.25 0.25 0.25 0.25 2.5 --
2022-12-07 0.25 0.25 0.25 0.25 47.625 --
2022-12-06 0.235 0.25 0.235 0.25 2.5 6.38%
2022-12-05 0.28 0.28 0.235 0.235 91.9967 -16.07%
2022-12-04 0.26 0.28 0.26 0.28 216.16 7.69%
2022-12-03 0.24 0.28 0.24 0.26 72.7391 8.33%
2022-12-02 0.301 0.421 0.24 0.24 99.9113 -20.27%
2022-12-01 0.41 0.41 0.301 0.301 17.6622 -26.59%
2022-11-30 0.24 0.24 0.24 0.24 617.96 --
2022-11-29 0.337 0.337 0.24 0.24 702.25 -28.78%
2022-11-28 0.233 0.337 0.233 0.337 3.707 44.64%
2022-11-27 0.268 0.4 0.224 0.233 176.76 -13.06%
2022-11-26 0.4 0.499 0.268 0.268 464.66 -33%
2022-11-25 0.331 0.43 0.209 0.4 911.75 20.85%
2022-11-24 0.332 0.332 0.209 0.331 15.7454 -0.3%
2022-11-23 0.208 0.332 0.208 0.332 68.2954 59.62%
2022-11-22 0.208 0.208 0.208 0.208 8.556 --
2022-11-19 0.398 0.398 0.398 0.398 0.7338 --
2022-11-18 0.3 0.398 0.3 0.398 4.7138 32.67%
2022-11-17 0.43 0.43 0.3 0.3 10.715 -30.23%
2022-11-16 0.5 0.5 0.3 0.43 575.81 -14%
2022-11-15 0.52 0.52 0.25 0.5 510.55 -3.85%
2022-11-14 0.35 0.52 0.143 0.52 267.67 48.57%
2022-11-13 0.365 0.365 0.142 0.35 16.7125 -4.11%
2022-11-12 0.35 0.365 0.35 0.365 0.673 4.29%
2022-11-11 0.48 0.48 0.35 0.35 4.02万 -27.08%
2022-11-10 0.366 0.5 0.366 0.48 4.38万 31.15%
2022-11-09 0.589 0.589 0.311 0.366 3.32万 -37.86%
2022-11-08 0.4 0.592 0.4 0.589 4.63万 47.25%
2022-11-07 0.6 0.6 0.117 0.4 246.74 -33.33%
2022-11-06 0.66 0.66 0.52 0.6 4.71万 -9.09%
2022-11-05 0.66 0.66 0.66 0.66 0.571 --
2022-11-04 0.59 0.66 0.59 0.66 5.77万 11.86%
2022-11-03 0.575 0.66 0.531 0.59 5.19万 2.61%
2022-11-02 0.73 0.73 0.559 0.575 5.3万 -21.23%
2022-11-01 0.734 0.734 0.73 0.73 6.64万 -0.54%
2022-10-31 0.725 0.734 0.675 0.734 70.8119 1.24%
2022-10-30 0.842 0.842 0.602 0.725 4.74万 -13.9%
2022-10-29 0.754 0.899 0.6 0.842 5.76万 11.67%
2022-10-28 0.8 0.87 0.754 0.754 6.39万 -5.75%
2022-10-27 0.967 0.967 0.8 0.8 6.8万 -17.27%
2022-10-26 0.853 0.967 0.853 0.967 1.783 13.36%
2022-10-25 0.808 0.988 0.808 0.853 7.66万 5.57%
2022-10-24 0.8 0.9 0.8 0.808 7.26万 1%
2022-10-23 0.812 0.812 0.8 0.8 7.04万 -1.48%
2022-10-22 1.002 1.02 0.812 0.812 7.34万 -18.96%
2022-10-21 1.04 1.04 1.002 1.002 10.01万 -3.65%
2022-10-20 1.095 1.095 1.095 1.095 10.95万 --
2022-10-19 1.049 1.095 1.049 1.095 10.95万 4.39%
2022-10-18 1.1 1.12 1 1.049 8.99万 -4.64%
2022-10-17 1.15 1.15 1.15 1.15 4.3161 --
2022-10-16 1.299 1.299 1.15 1.15 9.09万 -11.47%
2022-10-15 1.227 1.299 1.1 1.299 11.99万 5.87%
2022-10-14 0.858 1.227 0.858 1.227 11.94万 43.01%
2022-10-13 1.214 1.214 0.858 0.858 7.7万 -29.32%
2022-10-12 1.264 1.264 0.991 1.214 9.66万 -3.96%
2022-10-11 1.29 1.29 1.169 1.264 1726.46 -2.02%
2022-10-10 1.29 1.299 1.17 1.29 9.53万 --
2022-10-09 1.299 1.299 1.169 1.29 10.87万 -0.69%
2022-10-08 1.38 1.405 1.15 1.299 8.09万 -5.87%
2022-10-07 1.299 1.424 1.299 1.38 10.98万 6.24%
2022-10-06 1.303 1.303 1.299 1.299 9.63万 -0.31%
2022-10-05 1.377 1.42 1.303 1.303 8.6万 -5.37%
2022-10-04 1.269 1.628 1.269 1.377 10.22万 8.51%
2022-10-03 1.602 1.61 1.171 1.269 9.46万 -20.79%
2022-10-02 1.589 1.627 1.578 1.602 9.14万 0.82%
2022-10-01 1.59 1.59 1.571 1.589 47.68 -0.06%
2022-09-30 1.627 1.628 1.485 1.59 9.07万 -2.27%
2022-09-29 1.69 1.69 1.5 1.627 9.83万 -3.73%
2022-09-28 1.641 1.8 1.499 1.69 10.15万 2.99%
2022-09-27 1.8 1.9 1.507 1.641 9.53万 -8.83%
2022-09-26 1.9 1.9 1.723 1.8 241.91 -5.26%
2022-09-25 1.798 2.041 1.692 1.9 9.41万 5.67%
2022-09-24 2.07 2.751 0.767 1.798 9.49万 -13.14%
2022-09-23 2.737 2.737 1.5 2.07 8.62万 -24.37%
2022-09-22 3.113 3.113 2.2 2.737 7.97万 -12.08%
2022-09-21 3.219 5.889 2.348 3.113 2.09万 -3.29%
2022-09-20 1.978 3.698 1.841 3.219 9.72万 62.74%
2022-09-19 1.243 1.98 1.243 1.978 12.38万 59.13%
2022-09-18 0.903 1.55 0.616 1.243 5.89万 37.65%
2022-09-17 1.344 1.353 0.705 0.903 4.58万 -32.81%
2022-09-16 1.627 1.629 1 1.056 6.84万 -35.1%
2022-09-15 1.663 1.976 1.133 1.627 7.26万 -2.16%
2022-09-14 1.628 1.663 1.196 1.663 6.39万 2.15%
2022-09-13 1.87 1.87 1.415 1.628 1095.73 -12.94%
2022-09-12 1.743 2.003 1.743 1.87 9.4万 7.29%
2022-09-11 2.051 2.204 1.743 1.743 5.87万 -15.02%
2022-09-10 2.385 2.385 2.051 2.051 10.82万 -14%
2022-09-09 2.492 2.492 2.269 2.385 7.04万 -4.29%
2022-09-08 2.644 2.644 2.46 2.492 6.28万 -5.75%
2022-09-07 2.92 2.92 2.46 2.644 8.26万 -9.45%
2022-09-06 2.497 2.926 2.304 2.92 12.32万 16.94%

回顶部