lzm走势图加载中...
- lzm币历史价格表
- lzm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.04597 | 0.041869 |
2023-12-30 | 0.046032 | 0.041003 |
2023-12-29 | 0.046048 | 0.041401 |
2023-12-28 | 0.046766 | 0.042315 |
2023-12-27 | 0.050742 | 0.042291 |
2023-12-26 | 0.06141 | 0.042151 |
2023-12-25 | 0.043736 | 0.041557 |
2023-12-24 | 0.043736 | 0.04101 |
2023-12-23 | 0.044322 | 0.04062 |
2023-12-22 | 0.044376 | 0.040612 |
2023-12-21 | 0.042955 | 0.040612 |
2023-12-20 | 0.044205 | 0.039698 |
2023-12-19 | 0.0444 | 0.039675 |
2023-12-18 | 0.045282 | 0.039276 |
2023-12-16 | 0.046883 | 0.035145 |
2023-12-14 | 0.044673 | 0.039854 |
2023-12-13 | 0.044712 | 0.03905 |
2023-12-12 | 0.046423 | 0.039823 |
2023-12-11 | 0.046657 | 0.040792 |
2023-12-10 | 0.046852 | 0.039831 |
2023-12-09 | 0.048836 | 0.035145 |
2023-11-28 | 0.056224 | 0.054334 |
2023-11-27 | 0.055771 | 0.054514 |
2023-11-26 | 0.055771 | 0.05467 |
2023-11-25 | 0.055787 | 0.05467 |
2023-11-24 | 0.055826 | 0.05467 |
2023-11-23 | 0.055927 | 0.054678 |
2023-11-22 | 0.056068 | 0.054319 |
2023-11-21 | 0.057357 | 0.05467 |
2023-11-20 | 0.05674 | 0.054787 |
2023-11-19 | 0.057349 | 0.054904 |
2023-11-18 | 0.058575 | 0.05492 |
2023-11-17 | 0.058231 | 0.05663 |
2023-11-16 | 0.058388 | 0.056232 |
2023-11-15 | 0.059848 | 0.05681 |
2023-11-14 | 0.061652 | 0.057013 |
2023-11-13 | 0.061605 | 0.057911 |
2023-11-12 | 0.059825 | 0.057825 |
2023-11-11 | 0.059864 | 0.057411 |
2023-11-10 | 0.064815 | 0.05681 |
2023-11-05 | 0.060082 | 0.056685 |
2023-11-04 | 0.058575 | 0.056779 |
2023-11-03 | 0.065495 | 0.056779 |
2023-11-02 | 0.068291 | 0.058419 |
2023-11-01 | 0.06833 | 0.061715 |
2023-10-31 | 0.066276 | 0.059403 |
2023-10-30 | 0.061699 | 0.059176 |
2023-10-29 | 0.061512 | 0.05838 |
2023-10-28 | 0.059153 | 0.057294 |
2023-10-27 | 0.059153 | 0.056787 |
2023-10-26 | 0.061699 | 0.056701 |
2023-10-25 | 0.057013 | 0.056677 |
2023-10-24 | 0.060028 | 0.056654 |
2023-10-23 | 0.060028 | 0.057989 |
2023-10-22 | 0.059661 | 0.057404 |
2023-10-21 | 0.057942 | 0.057427 |
2023-10-20 | 0.058677 | 0.057927 |
2023-10-19 | 0.058575 | 0.057864 |
2023-10-18 | 0.059731 | 0.057427 |
2023-10-17 | 0.059747 | 0.057404 |
2023-10-15 | 0.060887 | 0.057239 |
2023-10-14 | 0.0582 | 0.057146 |
2023-10-12 | 0.06052 | 0.056654 |
2023-10-11 | 0.060887 | 0.056349 |
2023-10-10 | 0.060879 | 0.057294 |
2023-10-09 | 0.061699 | 0.056294 |
2023-10-08 | 0.059348 | 0.054045 |
2023-10-07 | 0.063261 | 0.034989 |
2023-10-06 | 0.063261 | 0.061793 |
2023-10-05 | 0.0633 | 0.061699 |
2023-10-04 | 0.06715 | 0.063292 |
2023-10-03 | 0.067166 | 0.064237 |
2023-10-02 | 0.068416 | 0.064042 |
2023-10-01 | 0.067947 | 0.06248 |
2023-09-30 | 0.067025 | 0.06248 |
2023-09-29 | 0.067549 | 0.0633 |
2023-09-28 | 0.067845 | 0.062831 |
2023-09-27 | 0.067838 | 0.062355 |
2023-09-26 | 0.067947 | 0.062246 |
2023-09-25 | 0.065604 | 0.062183 |
2023-09-24 | 0.063238 | 0.061777 |
2023-09-23 | 0.063644 | 0.060137 |
2023-09-22 | 0.064565 | 0.060223 |
2023-09-21 | 0.064714 | 0.058864 |
2023-09-20 | 0.065963 | 0.060941 |
2023-09-19 | 0.065995 | 0.06248 |
2023-09-18 | 0.066768 | 0.06266 |
2023-09-17 | 0.066776 | 0.063027 |
2023-09-16 | 0.068259 | 0.062839 |
2023-09-15 | 0.063597 | 0.060137 |
2023-09-14 | 0.063597 | 0.060137 |
2023-09-13 | 0.063636 | 0.062488 |
2023-09-12 | 0.064378 | 0.061941 |
2023-09-11 | 0.064792 | 0.061933 |
2023-09-10 | 0.066268 | 0.062488 |
2023-09-09 | 0.066362 | 0.063292 |
2023-09-08 | 0.066362 | 0.063261 |
2023-09-07 | 0.066776 | 0.06248 |
2023-09-06 | 0.064042 | 0.061941 |
2023-09-05 | 0.068017 | 0.061925 |
2023-09-04 | 0.068017 | 0.065612 |
2023-09-03 | 0.071102 | 0.063292 |
2023-09-02 | 0.071836 | 0.062589 |
2023-09-01 | 0.070212 | 0.066619 |
2023-08-31 | 0.071844 | 0.066018 |
2023-08-30 | 0.06879 | 0.062628 |
2023-08-29 | 0.068806 | 0.061722 |
2023-08-28 | 0.066385 | 0.06412 |
2023-08-27 | 0.066908 | 0.064159 |
2023-08-26 | 0.067057 | 0.063347 |
2023-08-25 | 0.067088 | 0.06266 |
2023-08-24 | 0.066807 | 0.05895 |
2023-08-22 | 0.067611 | 0.061761 |
2023-08-21 | 0.067635 | 0.061699 |
2023-08-20 | 0.064823 | 0.06248 |
2023-08-19 | 0.067057 | 0.054472 |
2023-08-18 | 0.058534 | 0.052221 |
2023-08-17 | 0.061661 | 0.05516 |
2023-08-16 | 0.056781 | 0.054003 |
2023-08-15 | 0.056931 | 0.054469 |
2023-08-03 | 0.066844 | 0.060103 |
2023-08-02 | 0.067312 | 0.061222 |
2023-08-01 | 0.068356 | 0.060226 |
2023-07-31 | 0.066719 | 0.05541 |
2023-07-30 | 0.067504 | 0.055428 |
2023-07-29 | 0.087891 | 0.056939 |
2023-07-28 | 0.06386 | 0.053778 |
2023-07-27 | 0.064747 | 0.054498 |
2023-07-26 | 0.064611 | 0.060193 |
2023-07-25 | 0.064643 | 0.060249 |
2023-07-24 | 0.064752 | 0.060198 |
2023-07-23 | 0.064765 | 0.063374 |
2023-07-22 | 0.067097 | 0.063392 |
2023-07-21 | 0.07567 | 0.063897 |
2023-07-20 | 0.096464 | 0.063791 |
2023-07-19 | 0.096395 | 0.063355 |
2023-07-18 | 0.096274 | 0.060091 |
2023-07-17 | 0.070735 | 0.060091 |
2023-07-16 | 0.071158 | 0.060087 |
2023-07-15 | 0.071301 | 0.056576 |
2023-07-14 | 0.070403 | 0.055839 |
2023-07-13 | 0.065088 | 0.056329 |
2023-07-11 | 0.063752 | 0.0579 |
2023-07-10 | 0.065813 | 0.057365 |
2023-07-09 | 0.071253 | 0.056894 |
2023-07-08 | 0.071233 | 0.05778 |
2023-07-07 | 0.068547 | 0.059739 |
2023-07-05 | 0.080526 | 0.061941 |
2023-07-04 | 0.088848 | 0.060286 |
2023-07-03 | 0.068423 | 0.061919 |
2023-07-02 | 0.068232 | 0.061596 |
2023-07-01 | 0.064865 | 0.059014 |
2023-06-30 | 0.065646 | 0.059741 |
2023-06-28 | 0.064287 | 0.057711 |
2023-06-26 | 0.065075 | 0.059031 |
2023-06-25 | 0.066008 | 0.058322 |
2023-06-22 | 0.063323 | 0.058753 |
2023-06-21 | 0.062179 | 0.057595 |
2023-06-20 | 0.059985 | 0.05752 |
2023-06-19 | 0.060331 | 0.05752 |
2023-06-18 | 0.062297 | 0.057765 |
2023-06-17 | 0.061793 | 0.05752 |
2023-06-16 | 0.063369 | 0.05753 |
2023-06-15 | 0.063356 | 0.057035 |
2023-06-14 | 0.061027 | 0.05875 |
2023-06-13 | 0.061066 | 0.058779 |
2023-06-12 | 0.061083 | 0.058766 |
2023-06-11 | 0.060381 | 0.05875 |
2023-06-10 | 0.060376 | 0.058826 |
2023-06-09 | 0.059617 | 0.058797 |
2023-06-08 | 0.060767 | 0.058759 |
2023-06-07 | 0.061034 | 0.059012 |
2023-06-06 | 0.060919 | 0.058862 |
2023-06-05 | 0.060626 | 0.058844 |
2023-06-04 | 0.07398 | 0.060191 |
2023-06-03 | 0.07398 | 0.07398 |
2023-06-02 | 0.074011 | 0.059865 |
2023-06-01 | 0.061474 | 0.059591 |
2023-05-31 | 0.061881 | 0.059288 |
2023-05-30 | 0.061883 | 0.059279 |
2023-05-29 | 0.06352 | 0.059269 |
2023-05-28 | 0.062212 | 0.06056 |
2023-05-27 | 0.062306 | 0.06043 |
2023-05-26 | 0.0622 | 0.060301 |
2023-05-25 | 0.06369 | 0.05962 |
2023-05-24 | 0.06369 | 0.05752 |
2023-05-23 | 0.063851 | 0.05753 |
2023-05-22 | 0.066836 | 0.057928 |
2023-05-21 | 0.06733 | 0.057973 |
2023-05-20 | 0.067785 | 0.057553 |
2023-05-19 | 0.068108 | 0.05764 |
2023-05-18 | 0.070266 | 0.057688 |
2023-05-17 | 0.087943 | 0.057766 |
2023-05-16 | 0.099702 | 0.057843 |
2023-05-15 | 0.096172 | 0.069943 |
2023-05-14 | 0.095961 | 0.070024 |
2023-05-13 | 0.078983 | 0.070022 |
2023-05-12 | 0.096027 | 0.077509 |
2023-05-11 | 0.096597 | 0.080026 |
2023-05-10 | 0.096584 | 0.060058 |
2023-05-08 | 0.06981 | 0.06204 |
2023-05-07 | 0.0872 | 0.06202 |
2023-05-06 | 0.096602 | 0.062036 |
2023-05-05 | 0.099385 | 0.067191 |
2023-05-04 | 0.099884 | 0.066699 |
2023-05-03 | 0.099684 | 0.062257 |
2023-05-02 | 0.099767 | 0.060044 |
2023-05-01 | 0.068349 | 0.060072 |
2023-04-30 | 0.076426 | 0.061002 |
2023-04-29 | 0.080594 | 0.069079 |
2023-04-28 | 0.090796 | 0.076927 |
2023-04-27 | 0.093289 | 0.076248 |
2023-04-26 | 0.099999 | 0.075321 |
2023-04-25 | 0.09968 | 0.075592 |
2023-04-24 | 0.094976 | 0.06049 |
2023-04-23 | 0.096338 | 0.08003 |
2023-04-22 | 0.09673 | 0.080026 |
2023-04-21 | 0.1179 | 0.080103 |
2023-04-20 | 0.1216 | 0.091712 |
2023-04-19 | 0.099342 | 0.091712 |
2023-04-18 | 0.099571 | 0.089423 |
2023-04-17 | 0.0998 | 0.097358 |
2023-04-16 | 0.102 | 0.08866 |
2023-04-15 | 0.1064 | 0.086982 |
2023-04-14 | 0.1077 | 0.092399 |
2023-04-13 | 0.1039 | 0.086982 |
2023-04-12 | 0.1078 | 0.091941 |
2023-04-11 | 0.1094 | 0.09156 |
2023-04-10 | 0.1097 | 0.093391 |
2023-04-09 | 0.112 | 0.093314 |
2023-04-08 | 0.1144 | 0.098884 |
2023-04-07 | 0.1059 | 0.088813 |
2023-04-06 | 0.096824 | 0.086219 |
2023-04-05 | 0.090034 | 0.085761 |
2023-04-04 | 0.088203 | 0.086676 |
2023-04-03 | 0.088355 | 0.080496 |
2023-04-02 | 0.088813 | 0.080572 |
2023-04-01 | 0.089194 | 0.085074 |
2023-03-31 | 0.089652 | 0.082709 |
2023-03-30 | 0.090491 | 0.089042 |
2023-03-29 | 0.091407 | 0.087821 |
2023-03-28 | 0.09217 | 0.087821 |
2023-03-27 | 0.093238 | 0.090034 |
2023-03-26 | 0.093238 | 0.086524 |
2023-03-25 | 0.09072 | 0.087134 |
2023-03-24 | 0.092017 | 0.087821 |
2023-03-23 | 0.094612 | 0.089576 |
2023-03-22 | 0.094688 | 0.08866 |
2023-03-21 | 0.0998 | 0.087058 |
2023-03-20 | 0.1067 | 0.093391 |
2023-03-19 | 0.1012 | 0.093314 |
2023-03-18 | 0.1013 | 0.094535 |
2023-03-17 | 0.099266 | 0.093467 |
2023-03-16 | 0.1013 | 0.093162 |
2023-03-15 | 0.098427 | 0.090186 |
2023-03-14 | 0.098427 | 0.094535 |
2023-03-13 | 0.098884 | 0.080191 |
2023-03-12 | 0.085456 | 0.083167 |
2023-03-11 | 0.097129 | 0.079352 |
2023-03-10 | 0.1006 | 0.08393 |
2023-03-09 | 0.1012 | 0.08393 |
2023-03-08 | 0.1014 | 0.088584 |
2023-03-07 | 0.1014 | 0.098198 |
2023-03-06 | 0.098427 | 0.098198 |
2023-03-05 | 0.098427 | 0.088508 |
2023-03-04 | 0.095375 | 0.085608 |
2023-03-03 | 0.1039 | 0.084311 |
2023-03-02 | 0.1105 | 0.09156 |
2023-03-01 | 0.102 | 0.087058 |
2023-02-28 | 0.1014 | 0.084006 |
2023-02-27 | 0.09919 | 0.076376 |
2023-02-26 | 0.096366 | 0.076223 |
2023-02-25 | 0.090262 | 0.07298 |
2023-02-24 | 0.096519 | 0.0763 |
2023-02-23 | 0.09835 | 0.090034 |
2023-02-22 | 0.098961 | 0.09156 |
2023-02-21 | 0.098961 | 0.093849 |
2023-02-20 | 0.097664 | 0.09156 |
2023-02-19 | 0.098579 | 0.090568 |
2023-02-18 | 0.09362 | 0.087363 |
2023-02-17 | 0.092765 | 0.086219 |
2023-02-16 | 0.090873 | 0.090873 |