lzm走势图加载中...
- lzm币历史价格表
- lzm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.05855 | 0.047271 |
2024-06-22 | 0.060126 | 0.050436 |
2024-06-21 | 0.060845 | 0.043597 |
2024-06-20 | 0.052591 | 0.049379 |
2024-06-19 | 0.051709 | 0.049887 |
2024-06-18 | 0.051709 | 0.049887 |
2024-04-21 | 0.057588 | 0.055385 |
2024-04-20 | 0.057922 | 0.052825 |
2024-04-19 | 0.057921 | 0.054701 |
2024-04-18 | 0.060218 | 0.054775 |
2024-04-17 | 0.061212 | 0.056422 |
2024-04-16 | 0.061246 | 0.057561 |
2024-04-15 | 0.061455 | 0.055846 |
2024-04-14 | 0.06296 | 0.059291 |
2024-04-13 | 0.062385 | 0.057322 |
2024-04-12 | 0.067946 | 0.053331 |
2024-04-11 | 0.062852 | 0.05745 |
2024-04-10 | 0.061263 | 0.056708 |
2024-04-09 | 0.057001 | 0.051507 |
2024-04-08 | 0.0581 | 0.053106 |
2024-04-07 | 0.062294 | 0.056362 |
2024-04-06 | 0.059994 | 0.056586 |
2024-04-05 | 0.060054 | 0.054296 |
2024-04-04 | 0.05777 | 0.053169 |
2024-04-03 | 0.062228 | 0.055855 |
2024-04-02 | 0.072454 | 0.059008 |
2024-04-01 | 0.075196 | 0.067149 |
2024-03-31 | 0.074034 | 0.067769 |
2024-03-30 | 0.075411 | 0.057497 |
2024-03-29 | 0.069335 | 0.058865 |
2024-03-28 | 0.063188 | 0.056869 |
2024-03-27 | 0.060831 | 0.05626 |
2024-03-26 | 0.060141 | 0.054554 |
2024-03-25 | 0.057909 | 0.054678 |
2024-03-24 | 0.057645 | 0.055025 |
2024-03-22 | 0.057813 | 0.046084 |
2024-03-21 | 0.054965 | 0.047504 |
2024-03-20 | 0.052216 | 0.042661 |
2024-03-19 | 0.051012 | 0.045725 |
2024-03-18 | 0.054643 | 0.046073 |
2024-03-17 | 0.054425 | 0.045676 |
2024-03-16 | 0.055809 | 0.050693 |
2024-03-15 | 0.056671 | 0.051488 |
2024-03-14 | 0.059177 | 0.051821 |
2024-03-13 | 0.059177 | 0.047677 |
2024-03-12 | 0.048747 | 0.04546 |
2024-03-11 | 0.048771 | 0.04563 |
2024-03-10 | 0.048572 | 0.045717 |
2024-03-09 | 0.047154 | 0.04009 |
2024-03-08 | 0.0439 | 0.038326 |
2024-03-07 | 0.045355 | 0.040277 |
2024-03-06 | 0.047334 | 0.042195 |
2024-03-05 | 0.046403 | 0.040401 |
2024-03-04 | 0.040953 | 0.034646 |
2024-03-03 | 0.04919 | 0.038311 |
2024-03-02 | 0.049224 | 0.043437 |
2024-03-01 | 0.047287 | 0.039944 |
2024-02-29 | 0.044785 | 0.039777 |
2024-02-28 | 0.049946 | 0.041166 |
2024-02-27 | 0.054429 | 0.0407 |
2024-02-26 | 0.071203 | 0.038925 |
2024-02-25 | 0.047073 | 0.040671 |
2024-02-24 | 0.041848 | 0.037637 |
2024-02-23 | 0.04226 | 0.039386 |
2024-02-22 | 0.059679 | 0.038575 |
2024-02-21 | 0.064842 | 0.040216 |
2024-02-20 | 0.042989 | 0.033859 |
2024-02-19 | 0.045097 | 0.037683 |
2024-02-18 | 0.041765 | 0.034917 |
2024-02-17 | 0.045045 | 0.037849 |
2024-02-16 | 0.04378 | 0.040618 |
2024-02-15 | 0.041727 | 0.032951 |
2024-02-14 | 0.03986 | 0.032962 |
2024-02-13 | 0.035313 | 0.032263 |
2024-02-12 | 0.035653 | 0.032001 |
2024-02-11 | 0.037688 | 0.032262 |
2024-02-10 | 0.034268 | 0.030641 |
2024-02-09 | 0.039213 | 0.030114 |
2024-02-08 | 0.031812 | 0.030097 |
2024-02-07 | 0.033022 | 0.031098 |