lode走势图加载中...
- lode币历史价格表
- lode币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 4.8432 | 4.7748 |
| 2022-12-29 | 5.1716 | 4.7165 |
| 2022-12-28 | 4.8152 | 4.6294 |
| 2022-12-27 | 4.8264 | 4.6425 |
| 2022-12-26 | 4.8175 | 4.7833 |
| 2022-12-25 | 4.843 | 4.7522 |
| 2022-12-24 | 4.859 | 4.4386 |
| 2022-12-23 | 5.0524 | 1.916 |
| 2022-12-22 | 2.2554 | 1.944 |
| 2022-12-21 | 3.6889 | 2.2554 |
| 2022-12-20 | 3.9902 | 3.6922 |
| 2022-12-19 | 4.0797 | 3.9834 |
| 2022-12-18 | 4.4574 | 3.3128 |
| 2022-12-17 | 4.0339 | 3.3787 |
| 2022-12-16 | 4.546 | 4.0306 |
| 2022-12-15 | 4.6336 | 4.4866 |
| 2022-12-14 | 4.8387 | 4.479 |
| 2022-12-13 | 4.9441 | 4.6655 |
| 2022-12-12 | 4.9529 | 4.7545 |
| 2022-12-11 | 4.8777 | 4.7528 |
| 2022-12-10 | 4.9365 | 4.8445 |
| 2022-12-09 | 4.9712 | 4.905 |
| 2022-12-08 | 5.1547 | 4.9278 |
| 2022-12-07 | 5.4562 | 5.1522 |
| 2022-12-06 | 5.9418 | 5.4515 |
| 2022-12-05 | 5.5762 | 5.4374 |
| 2022-12-04 | 5.6265 | 5.4136 |
| 2022-12-03 | 5.6501 | 3.9891 |
| 2022-12-02 | 5.4374 | 3.8708 |
| 2022-12-01 | 5.5937 | 5.1094 |
| 2022-11-30 | 5.1486 | 4.9988 |
| 2022-11-29 | 5.1471 | 4.961 |
| 2022-11-28 | 5.594 | 4.9901 |
| 2022-11-27 | 5.7178 | 5.0659 |
| 2022-11-26 | 5.0933 | 4.9971 |
| 2022-11-25 | 5.099 | 4.9954 |
