lm币今日最新价格 实时

$ 0.00360019 涨幅：-0.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0711 / $0.01012355
L：¥0.065 / $0.00926209

2023年最高价格/最低价格

H：¥10.53 / $1.5 (2023-02-24)
L：¥0.03 / $0 (2023-05-30)

历史最高/最低价格

H：¥9.76 / $1.39
L：¥0.0366 / $0.00521318

LeisureMeta交易平台推荐

欧易OKX 币安Binance
lm走势图加载中...
  • lm币历史价格表
  • lm币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.008479 0.0085 0.008148 0.008218 30.21万 -3.08%
2023-12-30 0.008591 0.008936 0.008399 0.008437 11.27万 -1.79%
2023-12-29 0.008662 0.008977 0.008533 0.008579 20.29万 -0.96%
2023-12-28 0.008632 0.009154 0.008083 0.008662 46.21万 0.35%
2023-12-27 0.008291 0.009317 0.007846 0.008635 12.03万 4.15%
2023-12-26 0.008864 0.009172 0.007984 0.008245 40.42万 -6.98%
2023-12-25 0.008668 0.01115 0.008575 0.009036 75.56万 4.25%
2023-12-24 0.007922 0.012378 0.007592 0.008372 58.96万 5.68%
2023-12-23 0.007554 0.013717 0.007361 0.007918 102.06万 4.82%
2023-12-22 0.007916 0.008136 0.00646 0.007554 97.99万 -4.57%
2023-12-21 0.007714 0.00905 0.007626 0.008034 117.94万 4.15%
2023-12-20 0.00931 0.009378 0.007643 0.007853 98.44万 -15.65%
2023-12-19 0.008548 0.013995 0.007994 0.009304 98.18万 8.84%
2023-12-18 0.009177 0.01425 0.008527 0.008527 133.62万 -7.08%
2023-12-17 0.008572 0.009963 0.007408 0.009235 72.67万 7.73%
2023-12-16 0.007426 0.010838 0.006985 0.008574 51.52万 15.46%
2023-12-14 0.007454 0.00791 0.007228 0.007271 49.55万 -2.46%
2023-12-13 0.007357 0.008156 0.007255 0.007458 54.55万 1.37%
2023-12-12 0.008616 0.008742 0.006786 0.007305 45.38万 -15.22%
2023-12-11 0.008854 0.010466 0.008372 0.008653 21.11万 -2.27%
2023-12-10 0.007237 0.009372 0.007237 0.009038 69.21万 24.89%
2023-12-09 0.007045 0.007959 0.006857 0.007185 17.56万 1.99%
2023-11-28 0.007188 0.007369 0.006664 0.006752 4.13万 -6.07%
2023-11-27 0.00732 0.007478 0.007128 0.007188 4.77万 -1.8%
2023-11-26 0.007556 0.007632 0.007267 0.007311 4.44万 -3.24%
2023-11-25 0.007517 0.007964 0.007288 0.007566 6.94万 0.65%
2023-11-24 0.006938 0.00803 0.006916 0.007453 8.93万 7.42%
2023-11-23 0.007805 0.007852 0.006831 0.006938 9.62万 -11.11%
2023-11-22 0.00824 0.008447 0.007775 0.007798 11.09万 -5.36%
2023-11-21 0.008398 0.008663 0.008099 0.00824 4.49万 -1.88%
2023-11-20 0.00854 0.008954 0.007758 0.008396 4.01万 -1.69%
2023-11-19 0.008403 0.009414 0.008403 0.008571 4.49万 2%
2023-11-18 0.008738 0.009992 0.008012 0.008308 5.25万 -4.92%
2023-11-17 0.008748 0.008992 0.008606 0.008717 4.44万 -0.35%
2023-11-16 0.00886 0.009072 0.008667 0.008755 4.46万 -1.19%
2023-11-15 0.008808 0.009071 0.008637 0.008878 10.72万 0.79%
2023-11-14 0.00885 0.009119 0.008602 0.00881 4.43万 -0.45%
2023-11-13 0.008873 0.009106 0.008763 0.008869 2.04万 -0.05%
2023-11-12 0.008869 0.009163 0.008559 0.008871 5.62万 0.02%
2023-11-11 0.008862 0.009137 0.008691 0.008754 2.97万 -1.22%
2023-11-10 0.008629 0.009168 0.008557 0.008862 7.14万 2.7%
2023-11-05 0.008773 0.009173 0.008682 0.00896 6.85万 2.13%
2023-11-04 0.008865 0.009158 0.008412 0.008769 6.67万 -1.08%
2023-11-03 0.008833 0.009197 0.008514 0.008849 8.61万 0.18%
2023-11-02 0.008939 0.009098 0.008631 0.008825 6.89万 -1.28%
2023-11-01 0.009061 0.009368 0.008722 0.008971 16.28万 -0.99%
2023-10-31 0.008985 0.009512 0.008684 0.009014 11.27万 0.32%
2023-10-30 0.009047 0.009289 0.008712 0.008992 7.36万 -0.61%
2023-10-29 0.009149 0.009355 0.008778 0.009028 8.67万 -1.32%
2023-10-28 0.009083 0.009393 0.008966 0.009162 28.8万 0.87%
2023-10-27 0.009288 0.00933 0.008754 0.009047 16.35万 -2.59%
2023-10-26 0.009388 0.009621 0.009078 0.00929 15.56万 -1.04%
2023-10-25 0.010047 0.010491 0.009149 0.009343 21.06万 -7.01%
2023-10-24 0.009687 0.010427 0.008723 0.009984 81.3万 3.07%
2023-10-23 0.009777 0.009994 0.009502 0.009691 11.92万 -0.88%
2023-10-22 0.009964 0.010194 0.009659 0.009741 7.62万 -2.24%
2023-10-21 0.009342 0.011322 0.009308 0.009964 9.88万 6.66%
2023-10-20 0.010343 0.010375 0.009105 0.009311 16.27万 -9.98%
2023-10-19 0.01089 0.011061 0.009908 0.010343 6.24万 -5.02%
2023-10-18 0.011058 0.011136 0.01082 0.010891 7.36万 -1.51%
2023-10-17 0.011265 0.011414 0.010725 0.011061 9.03万 -1.81%
2023-10-16 0.011271 0.011578 0.010908 0.011255 8.53万 -0.14%
2023-10-15 0.011556 0.011556 0.010923 0.011271 7.45万 -2.47%
2023-10-14 0.011542 0.011686 0.011404 0.01156 9.8万 0.16%
2023-10-12 0.011946 0.012311 0.011398 0.01155 10.73万 -3.31%
2023-10-11 0.012487 0.013259 0.011756 0.011946 7.14万 -4.33%
2023-10-10 0.013571 0.013744 0.012308 0.01251 27.58万 -7.82%
2023-10-09 0.014327 0.014385 0.013284 0.013571 610.11万 -5.28%
2023-10-08 0.014318 0.015215 0.014135 0.014273 504.88万 -0.31%
2023-10-07 0.013512 0.015687 0.013397 0.014238 395.83万 5.37%
2023-10-06 0.012889 0.013789 0.011622 0.013418 570.56万 4.1%
2023-10-05 0.014065 0.014089 0.012619 0.012874 113.03万 -8.47%
2023-10-04 0.014481 0.014848 0.01363 0.013902 19.67万 -4%
2023-10-03 0.015086 0.015544 0.01425 0.014513 37.72万 -3.8%
2023-10-02 0.016086 0.016315 0.014908 0.015081 15.4万 -6.25%
2023-10-01 0.01643 0.016753 0.015675 0.016185 38.68万 -1.49%
2023-09-30 0.017888 0.018223 0.016207 0.016291 38.85万 -8.93%
2023-09-29 0.021287 0.022354 0.017326 0.017888 44.82万 -15.97%
2023-09-28 0.015762 0.029269 0.015762 0.021287 81.49万 35.05%
2023-09-27 0.016354 0.021877 0.013478 0.015787 6.74万 -3.47%
2023-09-26 0.0118 0.021053 0.0118 0.016354 16.09万 38.59%
2023-09-25 0.00896 0.018742 0.008477 0.011817 6.13万 31.89%
2023-09-24 0.012484 0.016819 0.008181 0.00896 4.46万 -28.23%
2023-09-23 0.01077 0.020834 0.009002 0.012401 10.82万 15.14%
2023-09-22 0.009518 0.016496 0.008393 0.01077 7.08万 13.15%
2023-09-21 0.008322 0.014566 0.008158 0.009447 6.17万 13.52%
2023-09-20 0.007862 0.016191 0.007797 0.008322 3.27万 5.85%
2023-09-19 0.007454 0.015186 0.006101 0.007797 4.6万 4.6%
2023-09-18 0.013523 0.015941 0.006382 0.007454 2.84万 -44.88%
2023-09-17 0.010376 0.015372 0.007592 0.013319 4.09万 28.36%
2023-09-16 0.00846 0.015965 0.008115 0.010376 5.39万 22.65%
2023-09-15 0.00947 0.017826 0.008321 0.008436 2.82万 -10.92%
2023-09-14 0.010265 0.015782 0.008683 0.00947 3.2万 -7.74%
2023-09-13 0.011348 0.015857 0.009129 0.010135 4.24万 -10.69%
2023-09-12 0.012674 0.017956 0.009141 0.011348 5.43万 -10.46%
2023-09-11 0.019865 0.020209 0.009636 0.012709 4.43万 -36.02%
2023-09-10 0.00902 0.01988 0.008845 0.019865 42.75万 120.23%
2023-09-09 0.010505 0.016647 0.008832 0.008945 2.91万 -14.85%
2023-09-08 0.010881 0.017249 0.009893 0.01048 3万 -3.69%
2023-09-07 0.009811 0.016866 0.009396 0.010822 4.12万 10.3%
2023-09-06 0.011047 0.016228 0.009667 0.009811 3.15万 -11.19%
2023-09-05 0.010589 0.01569 0.008886 0.011047 3.9万 4.33%
2023-09-04 0.010061 0.015958 0.009923 0.010589 3.53万 5.25%
2023-09-03 0.01337 0.01674 0.009733 0.010061 3.68万 -24.75%
2023-09-02 0.010163 0.017983 0.010155 0.013168 5.08万 29.57%
2023-09-01 0.012943 0.016513 0.009748 0.010163 5.3万 -21.48%
2023-08-31 0.011963 0.018099 0.011147 0.012924 3.5万 8.03%
2023-08-30 0.013584 0.017111 0.011822 0.011963 6.43万 -11.93%
2023-08-29 0.014013 0.018995 0.012138 0.01355 3.89万 -3.3%
2023-08-28 0.013962 0.019866 0.012449 0.014013 3.05万 0.37%
2023-08-27 0.013777 0.018226 0.012336 0.013962 2.92万 1.34%
2023-08-26 0.01486 0.021146 0.012229 0.013777 3.94万 -7.29%
2023-08-25 0.015152 0.020369 0.012581 0.01486 3.55万 -1.93%
2023-08-24 0.013111 0.020397 0.012993 0.015152 4.34万 15.57%
2023-08-22 0.016493 0.021793 0.014419 0.017478 5.79万 5.97%
2023-08-21 0.015873 0.021066 0.014016 0.016493 4.25万 3.91%
2023-08-20 0.018759 0.02119 0.01222 0.015654 5.59万 -16.55%
2023-08-19 0.020253 0.026292 0.014568 0.018617 17.73万 -8.08%
2023-08-18 0.020845 0.024826 0.012775 0.020253 11.02万 -2.84%
2023-08-17 0.01223 0.023494 0.01223 0.0211 17.88万 72.53%
2023-08-16 0.013427 0.020854 0.010463 0.012142 3.51万 -9.57%
2023-08-15 0.01763 0.020671 0.011947 0.013427 4.83万 -23.84%
2023-08-03 0.019198 0.022646 0.019055 0.022443 22.96万 16.9%
2023-08-02 0.021234 0.023197 0.016641 0.019198 3.91万 -9.59%
2023-08-01 0.018536 0.024187 0.017443 0.021216 9.95万 14.46%
2023-07-31 0.02042 0.023489 0.017369 0.018536 3.19万 -9.23%
2023-07-30 0.020676 0.023603 0.017691 0.02042 6.42万 -1.24%
2023-07-29 0.018847 0.024762 0.017873 0.020669 6.74万 9.67%
2023-07-28 0.019573 0.02519 0.017496 0.018847 3.58万 -3.71%
2023-07-27 0.018831 0.024881 0.017376 0.019574 3.92万 3.95%
2023-07-26 0.02089 0.024595 0.017621 0.018831 6.05万 -9.86%
2023-07-25 0.020224 0.023522 0.017825 0.020885 6.79万 3.27%
2023-07-24 0.020334 0.023936 0.018144 0.020248 5.52万 -0.42%
2023-07-23 0.02414 0.02516 0.017623 0.020334 10.43万 -15.77%
2023-07-22 0.015536 0.026995 0.015363 0.02414 47.62万 55.38%
2023-07-21 0.016776 0.022387 0.015283 0.015504 5.83万 -7.58%
2023-07-20 0.017043 0.022922 0.014513 0.016776 8.53万 -1.57%
2023-07-19 0.024065 0.02411 0.016171 0.016976 13.15万 -29.46%
2023-07-18 0.024186 0.026322 0.023195 0.024065 6.39万 -0.5%
2023-07-17 0.021508 0.024353 0.016933 0.024331 17.88万 13.13%
2023-07-16 0.021134 0.022989 0.020844 0.021508 3.1万 1.77%
2023-07-15 0.021034 0.022072 0.019821 0.021134 2.88万 0.48%
2023-07-14 0.020372 0.027024 0.019982 0.021034 31.28万 3.25%
2023-07-13 0.020364 0.020601 0.019532 0.020372 5770.07 0.04%
2023-07-11 0.020616 0.021165 0.020173 0.020791 1.55万 0.85%
2023-07-10 0.020317 0.020828 0.020088 0.020616 7680.78 1.47%
2023-07-09 0.020761 0.021514 0.019156 0.020317 5.84万 -2.14%
2023-07-08 0.021287 0.021486 0.020707 0.020761 1.9万 -2.47%
2023-07-07 0.021591 0.022072 0.020394 0.021287 1.13万 -1.41%
2023-07-05 0.020234 0.020723 0.019868 0.020715 1.74万 2.38%
2023-07-04 0.021013 0.021013 0.019868 0.020234 4070.37 -3.71%
2023-07-03 0.020677 0.02147 0.020456 0.021013 2.55万 1.62%
2023-07-02 0.021011 0.02137 0.020371 0.020677 3076.59 -1.59%
2023-07-01 0.021884 0.022493 0.016913 0.021011 4.47万 -3.99%
2023-06-30 0.022016 0.023039 0.013345 0.021884 2739.54 -0.6%
2023-06-28 0.022271 0.081073 0.021364 0.022359 27.09万 0.4%
2023-06-26 0.023073 0.02321 0.021821 0.022416 2.49万 -2.85%
2023-06-25 0.023645 0.024637 0.022951 0.023073 10.8万 -2.42%
2023-06-22 0.020173 0.021974 0.019838 0.021051 1.41万 4.35%
2023-06-21 0.02015 0.020441 0.019601 0.020173 1.61万 0.11%
2023-06-20 0.019166 0.020578 0.019166 0.02015 1.74万 5.13%
2023-06-19 0.019113 0.020295 0.018861 0.019166 2.11万 0.28%
2023-06-18 0.019456 0.020272 0.018571 0.019113 4.19万 -1.76%
2023-06-17 0.017907 0.020929 0.017838 0.019685 14.86万 9.93%
2023-06-16 0.019639 0.020715 0.017884 0.017907 2.69万 -8.82%
2023-06-15 0.020074 0.020372 0.019158 0.019639 2849.95 -2.17%
2023-06-14 0.020791 0.020997 0.019838 0.020074 4.64万 -3.45%
2023-06-13 0.021104 0.022874 0.020372 0.020791 1.99万 -1.48%
2023-06-12 0.020242 0.022386 0.018617 0.021104 1.06万 4.26%
2023-06-11 0.024202 0.025774 0.020143 0.020242 2.57万 -16.36%
2023-06-10 0.023767 0.026292 0.023538 0.024202 7.24万 1.83%
2023-06-09 0.024797 0.025323 0.022325 0.023767 1.62万 -4.15%
2023-06-08 0.026285 0.028002 0.02437 0.024797 4万 -5.66%
2023-06-07 0.025766 0.02659 0.024049 0.026285 29.07万 2.01%
2023-06-06 0.027452 0.027803 0.025636 0.025766 17.39万 -6.14%
2023-06-05 0.02775 0.028978 0.027323 0.027452 4.97万 -1.07%
2023-06-04 0.027399 0.028559 0.027124 0.027887 4.35万 1.78%
2023-06-03 0.028116 0.030313 0.027193 0.027399 16.08万 -2.55%
2023-06-02 0.027925 0.032038 0.026956 0.028116 7.12万 0.68%
2023-06-01 0.028307 0.031855 0.025964 0.028116 24.57万 -0.67%
2023-05-31 0.023497 0.038755 0.023319 0.028375 24.6万 20.76%
2023-05-30 0.04563 0.045728 0.004217 0.023591 112.27万 -48.3%
2023-05-29 0.052827 0.066213 0.043016 0.045508 73.02万 -13.85%
2023-05-28 0.0495 0.064631 0.048455 0.052915 15.65万 6.9%
2023-05-27 0.051745 0.052731 0.047738 0.049458 1.74万 -4.42%
2023-05-26 0.050467 0.053719 0.04976 0.051745 2.03万 2.53%
2023-05-25 0.05796 0.058785 0.047812 0.052987 2.22万 -8.58%
2023-05-24 0.059275 0.06004 0.056933 0.058041 2.5万 -2.08%
2023-05-23 0.062358 0.063441 0.058176 0.059276 2.19万 -4.94%
2023-05-22 0.062543 0.063571 0.060987 0.062358 2.07万 -0.3%
2023-05-21 0.062821 0.063714 0.058364 0.062499 4.62万 -0.51%
2023-05-20 0.063397 0.064485 0.060923 0.062821 1.83万 -0.91%
2023-05-19 0.06198 0.065353 0.060306 0.063397 2.07万 2.29%
2023-05-18 0.061923 0.064224 0.059835 0.06198 2.09万 0.09%
2023-05-17 0.065085 0.065863 0.054228 0.061758 3.3万 -5.11%
2023-05-16 0.066316 0.067923 0.064077 0.065033 1.69万 -1.93%
2023-05-15 0.064888 0.067294 0.060203 0.066201 1.56万 2.02%
2023-05-14 0.064286 0.067257 0.060926 0.064889 2.31万 0.94%
2023-05-13 0.063488 0.066757 0.06101 0.064286 2.71万 1.26%
2023-05-12 0.067176 0.068212 0.058382 0.063728 1.66万 -5.13%
2023-05-11 0.065338 0.069299 0.063939 0.067176 2.67万 2.81%
2023-05-10 0.068166 0.069523 0.064374 0.065363 2.09万 -4.11%
2023-05-08 0.06725 0.0751 0.066285 0.072976 3.6万 8.51%
2023-05-07 0.069521 0.070213 0.06507 0.067244 2.6万 -3.28%
2023-05-06 0.068402 0.070344 0.065446 0.069427 7.36万 1.5%
2023-05-05 0.069272 0.072044 0.065027 0.068411 4.21万 -1.24%
2023-05-04 0.072889 0.075433 0.06612 0.069272 19.68万 -4.96%
2023-05-03 0.070006 0.073685 0.067338 0.072635 17.28万 3.76%
2023-05-02 0.075382 0.075798 0.069491 0.070006 5.17万 -7.13%
2023-05-01 0.076152 0.07676 0.069823 0.075382 5.34万 -1.01%
2023-04-30 0.073786 0.078213 0.073665 0.076166 4.03万 3.23%
2023-04-29 0.077322 0.077794 0.070569 0.073773 3.86万 -4.59%
2023-04-28 0.083375 0.085169 0.075904 0.077269 7.27万 -7.32%
2023-04-27 0.072238 0.088991 0.070541 0.083375 66.21万 15.42%
2023-04-26 0.0768 0.078195 0.065849 0.071931 19.57万 -6.34%
2023-04-25 0.082943 0.083202 0.07545 0.0768 10.03万 -7.41%
2023-04-24 0.084971 0.08564 0.082147 0.082943 5.82万 -2.39%
2023-04-23 0.084084 0.089077 0.081111 0.084709 3.67万 0.74%
2023-04-22 0.087594 0.088089 0.08319 0.084084 2.65万 -4.01%
2023-04-21 0.088007 0.089641 0.087049 0.087678 6.99万 -0.37%
2023-04-20 0.089279 0.091043 0.08365 0.087973 5.14万 -1.46%
2023-04-19 0.089839 0.093681 0.089279 0.089435 17.15万 -0.45%
2023-04-18 0.092706 0.092972 0.089429 0.089635 12.45万 -3.31%
2023-04-17 0.091727 0.095643 0.090094 0.092784 9.11万 1.15%
2023-04-16 0.091575 0.093202 0.090183 0.091726 7.66万 0.16%
2023-04-15 0.090098 0.094114 0.086987 0.091575 28.1万 1.64%
2023-04-14 0.090184 0.091391 0.085392 0.090152 13.98万 -0.04%
2023-04-13 0.091214 0.092175 0.089212 0.090118 9.9万 -1.2%
2023-04-12 0.091991 0.094368 0.090745 0.091062 12.07万 -1.01%
2023-04-11 0.090059 0.093827 0.089874 0.092061 7.59万 2.22%
2023-04-10 0.093732 0.094002 0.089413 0.090061 27.82万 -3.92%
2023-04-09 0.093838 0.097888 0.091127 0.093707 86.76万 -0.14%
2023-04-08 0.091282 0.096819 0.088543 0.094179 90.69万 3.17%
2023-04-07 0.095129 0.095863 0.086887 0.091116 56.56万 -4.22%
2023-04-06 0.094564 0.097423 0.092739 0.095001 37.96万 0.46%
2023-04-05 0.093219 0.1507 0.088996 0.094564 67.3万 1.44%
2023-04-04 0.099709 0.1005 0.088138 0.093219 65.34万 -6.51%
2023-04-03 0.099978 0.1015 0.089684 0.099709 76.02万 -0.27%
2023-04-02 0.098068 0.1109 0.097824 0.1 68.13万 1.97%
2023-04-01 0.1031 0.1067 0.083653 0.097824 178.31万 -5.12%
2023-03-31 0.1223 0.1293 0.1012 0.1032 120.95万 -15.62%
2023-03-30 0.15 0.1519 0.1182 0.1219 121.94万 -18.73%
2023-03-29 0.1826 0.1895 0.1495 0.15 50.51万 -17.85%
2023-03-28 0.2167 0.2183 0.1795 0.1826 107.88万 -15.74%
2023-03-27 0.2288 0.2325 0.2163 0.2167 51.83万 -5.29%
2023-03-26 0.2328 0.2372 0.2118 0.2288 55.04万 -1.72%
2023-03-25 0.2487 0.2515 0.2213 0.233 72.89万 -6.31%
2023-03-24 0.2121 0.2536 0.195 0.2475 218.43万 16.69%
2023-03-23 0.2202 0.2206 0.1744 0.2113 172.71万 -4.04%
2023-03-22 0.2932 0.3049 0.2179 0.2202 94.72万 -24.9%
2023-03-21 0.3904 0.4025 0.2929 0.2932 77.61万 -24.9%
2023-03-20 0.4599 0.4711 0.3768 0.3908 71.43万 -15.03%
2023-03-19 0.4181 0.4724 0.4179 0.4599 71.03万 10%
2023-03-18 0.4159 0.4446 0.3985 0.4184 114.82万 0.6%
2023-03-17 0.4046 0.4623 0.3971 0.4185 163.29万 3.44%
2023-03-16 0.3965 0.4161 0.3894 0.4035 68.42万 1.77%
2023-03-15 0.374 0.4102 0.3709 0.3959 90.12万 5.86%
2023-03-14 0.3351 0.3979 0.3349 0.3741 168.7万 11.64%
2023-03-13 0.3298 0.3429 0.327 0.3372 75.73万 2.24%
2023-03-12 0.3285 0.3477 0.3249 0.3292 69.56万 0.21%
2023-03-11 0.3258 0.3343 0.2761 0.3285 75.93万 0.83%
2023-03-10 0.3079 0.3345 0.3064 0.3259 72.76万 5.85%
2023-03-09 0.2943 0.3209 0.2908 0.3094 60.77万 5.13%
2023-03-08 0.281 0.3096 0.2786 0.2943 116.41万 4.73%
2023-03-07 0.2863 0.3016 0.2669 0.2806 87.4万 -1.99%
2023-03-06 0.2421 0.2926 0.2415 0.2833 129.23万 17.02%
2023-03-05 0.2294 0.2594 0.2214 0.2415 58.93万 5.27%
2023-03-04 0.2238 0.2564 0.2064 0.2295 88.14万 2.55%
2023-03-03 0.2761 0.2885 0.2225 0.2225 86.38万 -19.41%
2023-03-02 0.296 0.3041 0.2576 0.2761 68.84万 -6.72%
2023-03-01 0.3234 0.3319 0.2917 0.2955 60.67万 -8.63%
2023-02-28 0.3908 0.4094 0.3204 0.3234 107.63万 -17.25%
2023-02-27 0.3618 0.4675 0.3499 0.3918 136.39万 8.29%
2023-02-26 0.3775 0.4015 0.3131 0.3618 130.38万 -4.16%
2023-02-25 0.478 0.4928 0.3713 0.3756 96.75万 -21.42%
2023-02-24 0.5322 1.5 0.478 0.4809 605.21万 -9.64%
2023-02-23 0.4677 0.8113 0.4671 0.5322 88.26万 13.79%
2023-02-22 0.4455 0.4702 0.4424 0.4674 39.01万 4.92%
2023-02-21 0.4516 0.4554 0.4437 0.4455 30.1万 -1.35%
2023-02-20 0.4544 0.4604 0.4461 0.4516 32.3万 -0.62%
2023-02-19 0.4558 0.4578 0.4431 0.4544 22.41万 -0.31%
2023-02-18 0.45 0.4611 0.447 0.4558 36.13万 1.29%
2023-02-17 0.4495 0.4563 0.4423 0.45 34.57万 0.11%
2023-02-16 0.4385 0.4531 0.434 0.4495 36.55万 2.51%
2023-02-15 0.4482 0.45 0.436 0.4385 42.72万 -2.16%
2023-02-14 0.4531 0.4557 0.4377 0.4482 41.23万 -1.08%
2023-02-13 0.4472 0.4554 0.4416 0.4526 29.72万 1.21%
2023-02-12 0.4502 0.4569 0.4381 0.4472 28.58万 -0.67%
2023-02-11 0.4601 0.4757 0.4307 0.4502 25.74万 -2.15%
2023-02-10 0.468 0.4766 0.45 0.46 47.99万 -1.71%
2023-02-09 0.4369 0.4748 0.4369 0.4679 42.4万 7.1%
2023-02-08 0.4424 0.4513 0.4304 0.4372 42.06万 -1.18%
2023-02-07 0.4526 0.4786 0.4299 0.4424 53.16万 -2.25%
2023-02-06 0.4457 0.4596 0.4424 0.4526 38.76万 1.55%
2023-02-05 0.4581 0.4638 0.4446 0.4457 22.89万 -2.71%
2023-02-04 0.4493 0.4661 0.4483 0.4583 27.02万 2%
2023-02-03 0.4685 0.4739 0.4489 0.4493 47.83万 -4.1%
2023-02-02 0.454 0.4803 0.4539 0.4677 42.19万 3.02%
2023-02-01 0.4322 0.4622 0.4169 0.454 39.23万 5.04%
2023-01-31 0.4252 0.4367 0.4201 0.4319 44.63万 1.58%
2023-01-30 0.4111 0.4303 0.4047 0.4252 67.38万 3.43%
2023-01-29 0.3885 0.4145 0.3815 0.4111 50.95万 5.82%
2023-01-28 0.3948 0.3948 0.3799 0.3885 18.11万 -1.6%
2023-01-27 0.3995 0.4069 0.3831 0.3948 33.31万 -1.18%
2023-01-26 0.3645 0.4162 0.3608 0.3995 53.67万 9.6%
2023-01-25 0.3525 0.3658 0.3481 0.3645 40.96万 3.4%
2023-01-24 0.3411 0.3544 0.331 0.3525 40.84万 3.34%
2023-01-23 0.3246 0.3461 0.3215 0.3411 24.25万 5.08%
2023-01-22 0.3137 0.3249 0.3076 0.3249 38.58万 3.57%
2023-01-21 0.3066 0.317 0.3017 0.3137 21.83万 2.32%
2023-01-20 0.3121 0.3165 0.2985 0.3064 15.34万 -1.83%
2023-01-19 0.3081 0.3153 0.3044 0.3122 26.68万 1.33%
2023-01-18 0.3031 0.3148 0.2982 0.3087 20.04万 1.85%
2023-01-17 0.2986 0.3117 0.2942 0.3033 21.76万 1.57%
2023-01-16 0.3095 0.3157 0.2982 0.2986 10.93万 -3.52%
2023-01-15 0.302 0.3103 0.2893 0.3103 31.32万 2.75%
2023-01-14 0.3038 0.3038 0.2914 0.302 19.4万 -0.59%
2023-01-13 0.2914 0.3054 0.2826 0.3038 32.22万 4.26%
2023-01-12 0.2925 0.3046 0.2828 0.2921 18.05万 -0.14%
2023-01-11 0.2863 0.2966 0.2787 0.2925 14.74万 2.17%
2023-01-10 0.2843 0.2934 0.2748 0.2863 24.34万 0.7%
2023-01-09 0.2863 0.2909 0.2735 0.2848 15.79万 -0.52%
2023-01-08 0.297 0.3003 0.2789 0.2863 9.84万 -3.6%
2023-01-07 0.297 0.3061 0.2883 0.2967 15.5万 -0.1%
2023-01-06 0.3301 0.3339 0.2915 0.297 26.39万 -10.03%
2023-01-05 0.3126 0.3338 0.3103 0.3302 22.97万 5.63%
2023-01-04 0.3268 0.3295 0.297 0.3126 20.94万 -4.35%
2023-01-03 0.3217 0.3431 0.317 0.327 30.83万 1.65%
2023-01-02 0.3366 0.3398 0.3062 0.3216 21.32万 -4.46%
2023-01-01 0.3745 0.3745 0.3284 0.3366 43.01万 -10.12%

回顶部