lego币今日最新价格 实时

$ 0.0085245 涨幅：
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0585 / $0.00804419
L：¥0.0579 / $0.00796411

2023年最高价格/最低价格

H：¥0.91 / $0.13 (2023-01-10)
L：¥0.06 / $0.01 (2023-09-02)

历史最高/最低价格

H：¥1.16 / $0.159572
L：¥0.0004 / $0.00005559

Lego Coin V2交易平台推荐

欧易OKX 币安Binance
lego走势图加载中...
  • lego币历史价格表
  • lego币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.008684 0.008684 0 0 --
2023-09-02 0.008679 0.008684 0.008679 0.008684 25.7772 0.06%
2023-08-27 0 0.010674 0.010674 0 0 --
2023-08-26 0 0.010674 0.010674 0 0 --
2023-08-24 0 0.010674 0.010674 0 0 --
2023-08-22 0.010674 0.010674 0.010674 0.010674 16.9605 --
2023-08-20 0 0.011871 0.011871 0 0 --
2023-08-18 0.012051 0.012052 0.01187 0.011871 49.4725 -1.49%
2023-08-17 0.012889 0.012889 0.011831 0.012051 48.4221 -6.5%
2023-08-16 0.011488 0.013655 0.011488 0.012889 55.8892 12.2%
2023-08-15 0.011498 0.011498 0.011488 0.011488 133.86 -0.09%
2023-08-02 0 0.009163 0.009163 0 0 --
2023-08-01 0 0.009163 0.009163 0 0 --
2023-07-31 0.009163 0.009163 0.009163 0 0 -100%
2023-07-29 0.010882 0.010882 0.009163 0.009163 55.9243 -15.8%
2023-07-28 0.010452 0.010882 0.010452 0.010882 55.8477 4.11%
2023-07-26 0 0.012584 0.012584 0 0 --
2023-07-24 0 0.012584 0.012584 0 0 --
2023-07-21 0 0.012584 0.012584 0 0 --
2023-07-19 0 0.012584 0.012584 0 0 --
2023-07-14 0.014926 0.016746 0.012371 0.012584 68.9508 -15.69%
2023-07-13 0.017957 0.017957 0.014926 0.014926 83.5291 -16.88%
2023-07-11 0.017517 0.017517 0.017517 0.017517 59.3427 --
2023-07-10 0 0.014609 0.014609 0 0 --
2023-07-08 0 0.014609 0.014609 0 0 --
2023-07-05 0 0.014609 0.014609 0 0 --
2023-07-04 0 0.014609 0.014609 0 0 --
2023-05-02 0 0.033487 0.033487 0 0 --
2023-04-29 0 0.033487 0.033487 0 0 --
2023-04-22 0 0.033487 0.033487 0 0 --
2023-04-20 0 0.033487 0.033487 0 0 --
2023-04-19 0 0.033487 0.033487 0 0 --
2023-04-15 0 0.033487 0.033487 0 0 --
2023-04-04 0 0.033487 0.033487 0 0 --
2023-03-17 0 0.033487 0.033487 0 0 --
2023-03-15 0 0.033487 0.033487 0 0 --
2023-03-14 0 0.033487 0.033487 0 0 --
2023-03-07 0 0.033487 0.033487 0 0 --
2023-02-17 0 0.033487 0.033487 0 0 --
2023-02-05 0 0.033487 0.033487 0 0 --
2023-02-01 0.033487 0.033487 0.033487 0.033487 614.54 --
2023-01-31 0.033144 0.035285 0.033086 0.033487 614.54 1.03%
2023-01-30 0.035655 0.039432 0.027741 0.033144 2860.54 -7.04%
2023-01-29 0.036324 0.037079 0.02815 0.035658 3964.65 -1.83%
2023-01-28 0.039165 0.04087 0.028623 0.034071 6826.4 -13.01%
2023-01-27 0.040532 0.041588 0.039117 0.039165 208.07 -3.37%
2023-01-26 0.041048 0.045325 0.035996 0.040532 2462.01 -1.26%
2023-01-25 0.039709 0.043698 0.039709 0.041048 608.28 3.37%
2023-01-24 0.044821 0.050159 0.032728 0.039709 3045.18 -11.41%
2023-01-23 0.049749 0.064006 0.03919 0.044768 2428.32 -10.01%
2023-01-22 0.046634 0.052824 0.04253 0.046522 768.42 -0.24%
2023-01-21 0.05417 0.060699 0.04568 0.046597 544.59 -13.98%
2023-01-20 0.059717 0.059717 0.05417 0.05417 241.94 -9.29%
2023-01-19 0.060238 0.063679 0.057592 0.059717 559.75 -0.86%
2023-01-18 0.059469 0.06302 0.055243 0.060238 1106.09 1.29%
2023-01-17 0.060412 0.064435 0.054176 0.059469 801.79 -1.56%
2023-01-16 0.057762 0.060412 0.053521 0.060412 342.56 4.59%
2023-01-15 0.066486 0.066486 0.043139 0.057762 1560.24 -13.12%
2023-01-14 0.05765 0.080815 0.052065 0.066486 2433.57 15.33%
2023-01-13 0.061642 0.065331 0.057244 0.057244 395.43 -7.13%
2023-01-12 0.046776 0.061642 0.046776 0.061642 1269.74 31.78%
2023-01-11 0.087092 0.091575 0.045634 0.04676 2483.88 -46.31%
2023-01-10 0.067263 0.1253 0.067263 0.087092 6689.63 29.48%
2023-01-09 0.059739 0.071956 0.051052 0.069264 2314.93 15.94%
2023-01-08 0.048274 0.063765 0.048274 0.059739 3016.54 23.75%
2023-01-07 0.04132 0.051576 0.04132 0.047556 1492.93 15.09%
2023-01-06 0.049427 0.055663 0.03478 0.041316 1902.74 -16.41%
2023-01-05 0.034118 0.058933 0.034095 0.04858 1557.43 42.39%
2023-01-04 0.031398 0.034118 0.030252 0.034118 209.1 8.66%
2023-01-03 0.040406 0.040406 0.027169 0.031416 1225.77 -22.25%
2023-01-02 0.041875 0.047383 0.034499 0.040406 839.68 -3.51%
2023-01-01 0.041337 0.048916 0.04088 0.042616 1221.94 3.09%

回顶部