kwenta币今日最新价格 实时

$ 29.06 涨幅：-3.39%
更新时间：2024-07-05 05:35:03

24H最高/最低价格

H：¥468.4852 / $64.44
L：¥444.2758 / $61.11

2023年最高价格/最低价格

H：¥722.6 / $99.39 (2023-10-06)
L：¥737.92 / $101.5 (2023-12-22)

历史最高/最低价格

H：¥5750.58 / $790.99
L：¥391.2768 / $53.82

Kwenta交易平台推荐

欧易OKX 币安Binance
kwenta走势图加载中...
  • kwenta币历史价格表
  • kwenta币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 122.03 122.55 116.62 119.16 9.54万 -2.35%
2023-12-30 134.12 134.12 119.83 122.12 8.11万 -8.95%
2023-12-29 125.79 142.13 125.78 133.01 11.84万 5.74%
2023-12-28 117.77 125.96 114.61 125.79 9.52万 6.81%
2023-12-27 121.36 121.36 116.67 117.45 7.58万 -3.22%
2023-12-26 122.17 126.6 118.51 120.86 8.99万 -1.07%
2023-12-25 126.39 130.24 121.31 122.17 9.4万 -3.34%
2023-12-24 123.7 127.59 119.1 126.22 10.19万 2.04%
2023-12-23 116.82 128.67 114.17 123.9 14.08万 6.06%
2023-12-22 106.12 118.7 101.5 116.75 18.51万 10.02%
2023-12-21 102.64 107.86 99.8973 106.14 7.65万 3.41%
2023-12-20 106.28 110.51 102.62 102.62 7.72万 -3.44%
2023-12-19 107.83 110.32 102.81 106.29 8.87万 -1.43%
2023-12-18 115.17 116.23 106.6 108.13 7.75万 -6.11%
2023-12-17 109.04 116.11 107.99 114.97 10.21万 5.44%
2023-12-16 124.98 130.17 109.96 109.96 10.05万 -12.02%
2023-12-15 140.04 149.41 123.17 125.17 10.7万 -10.62%
2023-12-14 145.28 145.73 136.35 140.02 7.94万 -3.62%
2023-12-13 141.8 150.94 139.02 145.24 7.89万 2.43%
2023-12-12 155.55 156.67 137.47 141.78 13.84万 -8.85%
2023-12-11 160.46 161.49 154.15 156.12 8.22万 -2.7%
2023-12-10 159.62 165.79 158.08 161.26 7.91万 1.03%
2023-12-09 160.18 169.17 159.26 159.62 10.31万 -0.35%
2023-12-08 176.18 176.84 157.75 160.35 12.41万 -8.99%
2023-12-07 179.47 182.58 171.23 174.76 7.7万 -2.62%
2023-12-06 177.08 184.9 171.09 179.02 9.02万 1.1%
2023-12-05 170.37 186.04 165.85 176.76 11.43万 3.75%
2023-12-04 169.89 177.18 169.17 170.05 8.29万 0.09%
2023-12-03 175.45 178.4 169.14 169.27 8.28万 -3.52%
2023-12-02 168.53 178.5 167.58 175.82 8.36万 4.33%
2023-12-01 177.15 181.69 166.26 168.53 9.05万 -4.87%
2023-11-30 185 195.54 178.29 179.35 9.13万 -3.05%
2023-11-29 183.19 191.88 177.01 184.77 7.81万 0.86%
2023-11-28 187.63 202.79 181.81 184.8 13.27万 -1.51%
2023-11-27 163.62 212.19 163.08 187.63 17.98万 14.67%
2023-11-26 169.15 174.16 159.84 163.86 10.49万 -3.13%
2023-11-25 173.02 179.85 168.64 169.15 15.21万 -2.24%
2023-11-24 182.59 191.99 172.27 172.55 11.98万 -5.5%
2023-11-23 172.96 190.68 155.07 183.83 14.96万 6.28%
2023-11-22 192.92 196.13 171.43 172.98 11.56万 -10.34%
2023-11-21 155.09 219.45 150.28 192.92 36.23万 24.39%
2023-11-20 116.18 160.12 115.63 155.52 22.26万 33.86%
2023-11-19 113.76 120.49 108.52 116.18 10.99万 2.13%
2023-11-18 121.31 124.54 111.89 111.96 8.21万 -7.71%
2023-11-17 116.76 139.42 116.76 121.31 13.58万 3.9%
2023-11-16 120.58 120.58 109.4 117.07 7.77万 -2.91%
2023-11-15 126.92 127.7 117.83 120.21 9.01万 -5.29%
2023-11-14 128.25 131.35 123.65 126.94 11.34万 -1.02%
2023-11-13 131.01 133.19 124.67 128.25 10.92万 -2.11%
2023-11-12 131.63 139.84 126.52 130.09 13.17万 -1.17%
2023-11-11 127.62 138.08 119.92 132.15 23.75万 3.55%
2023-11-10 99.0463 132.92 98.9352 125.39 20.63万 26.6%
2023-11-05 76.6796 108.09 75.9044 94.8288 22.24万 23.67%
2023-11-04 75.4011 79.14 73.5918 76.4591 7.93万 1.4%
2023-11-03 74.9036 84.363 72.4926 75.4011 8.72万 0.66%
2023-11-02 79.7131 81.7717 71.1107 75.6599 10.84万 -5.08%
2023-11-01 83.61 83.7818 79.1046 79.483 9.22万 -4.94%
2023-10-31 85.3325 86.6806 80.2632 83.8969 8.8万 -1.68%
2023-10-30 90.069 90.069 82.3241 85.1742 8.48万 -5.43%
2023-10-29 86.7276 93.1511 86.0599 90.2907 7.37万 4.11%
2023-10-28 85.5131 89.3135 82.7058 86.3158 8.05万 0.94%
2023-10-27 91.4607 100.87 84.3292 85.1843 11.41万 -6.86%
2023-10-26 84.1459 94.7239 81.0554 90.349 16.44万 7.37%
2023-10-25 63.3938 96.0853 63.326 84.0879 27.34万 32.64%
2023-10-24 58.2661 66.0535 58.2661 63.6326 7.56万 9.21%
2023-10-23 63.9592 66.2623 57.1699 58.1669 7.58万 -9.06%
2023-10-22 62.8389 64.7043 60.242 64.0312 8.41万 1.9%
2023-10-21 59.1525 64.322 58.1259 62.9584 8.82万 6.43%
2023-10-20 58.3527 59.5556 57.5778 59.3278 7.35万 1.67%
2023-10-19 59.7493 59.8872 57.1174 58.5891 7.46万 -1.94%
2023-10-18 60.8686 61.3442 59.158 59.4601 7.09万 -2.31%
2023-10-17 62.3664 64.5469 59.0466 60.7711 8.48万 -2.56%
2023-10-16 61.6668 62.6354 60.0365 62.4279 7.71万 1.23%
2023-10-15 68.1962 68.5359 60.312 61.5825 7.79万 -9.7%
2023-10-14 72.6265 72.6265 66.4843 68.1674 7.91万 -6.14%
2023-10-12 75.4876 77.2319 73.8529 74.6763 6.75万 -1.07%
2023-10-11 77.3783 78.1291 73.6888 75.4876 7.23万 -2.44%
2023-10-10 82.0437 84.5944 76.9337 77.5288 7.42万 -5.5%
2023-10-09 84.8844 89.6785 81.8787 81.9439 8.17万 -3.46%
2023-10-08 83.5466 87.3558 83.5466 84.9669 8.29万 1.7%
2023-10-07 87.1349 87.9436 80.9167 84.3089 14.97万 -3.24%
2023-10-06 91.5116 99.3939 86.8989 87.2351 13.19万 -4.67%
2023-10-05 90.3873 97.9571 81.8026 91.9428 20.59万 1.72%
2023-10-04 93.3704 98.3636 88.8725 89.9754 11.76万 -3.64%
2023-10-03 86.6121 98.9031 84.301 92.8812 17.1万 7.24%
2023-10-02 98.4011 104.82 83.1237 87.2062 15.85万 -11.38%
2023-10-01 76.8265 109.3 75.3293 98.7918 35.6万 28.59%
2023-09-30 74.5943 76.8599 73.6796 76.8599 8.37万 3.04%
2023-09-29 74.3687 75.8526 70.6491 72.7759 8.7万 -2.14%
2023-09-28 80.4668 81.1533 71.9499 74.7824 9.25万 -7.06%
2023-09-27 66.7538 124.64 65.8157 80.251 35.64万 20.22%
2023-09-26 65.5805 66.8688 64.8184 66.3973 6.66万 1.25%
2023-09-25 67.0472 68.2155 65.2793 65.7069 7.19万 -2%
2023-09-24 65.173 66.9805 64.3655 66.6856 7.68万 2.32%
2023-09-23 61.6521 68.1578 61.2508 64.8068 6.33万 5.12%
2023-09-22 66.5668 66.7797 61.2863 61.5793 4.87万 -7.49%
2023-09-21 66.1087 68.6541 66.1087 66.4688 6.62万 0.54%
2023-09-20 64.896 67.7393 62.3409 66.1087 8.47万 1.87%
2023-09-19 57.7607 65.4425 56.9015 65.2733 6.94万 13.01%
2023-09-18 56.7925 59.2142 56.5569 57.7607 5.96万 1.7%
2023-09-17 59.0587 59.0587 55.5077 57.0102 6.33万 -3.47%
2023-09-16 74.0033 74.2528 54.3261 59.0587 7.37万 -20.19%
2023-09-15 75.9048 77.16 73.6362 74.1917 5.95万 -2.26%
2023-09-14 78.1024 78.5427 75.1178 75.9048 5.5万 -2.81%
2023-09-13 81.4395 81.8922 76.3106 78.4266 6.59万 -3.7%
2023-09-10 82.0545 82.9131 81.7437 82.0205 5.39万 -0.04%
2023-09-09 83.3423 84.4159 81.5218 82.2489 5.95万 -1.31%
2023-09-08 83.4173 84.4103 81.4684 83.1867 5.84万 -0.28%
2023-09-07 80.8308 84.0232 79.9981 83.4224 6.5万 3.21%
2023-09-06 81.0127 81.9906 80.097 80.8308 7.21万 -0.22%
2023-09-05 82.5023 82.7143 80.8485 81.0127 6.91万 -1.81%
2023-09-04 84.6539 84.9504 82.4565 82.5023 6.49万 -2.54%
2023-09-03 84.3464 84.8316 81.2474 84.7741 6.23万 0.51%
2023-09-02 91.3004 91.3004 84.443 84.5183 6.89万 -7.43%
2023-09-01 94.6931 95.2891 90.7711 91.3004 6.21万 -3.58%
2023-08-31 92.8975 95.936 92.546 94.0751 6.26万 1.27%
2023-08-30 89.4512 93.3265 87.9333 92.8975 7.13万 3.85%
2023-08-29 92.4134 92.4943 88.0445 89.4044 7.72万 -3.26%
2023-08-28 90.2117 92.79 90.2117 92.2171 7.01万 2.22%
2023-08-27 93.1291 93.3304 88.228 90.2117 7.05万 -3.13%
2023-08-26 93.5493 94.7184 92.001 93.1291 6.76万 -0.45%
2023-08-25 93.0901 95.5476 92.3619 93.5493 6.65万 0.49%
2023-08-24 94.8564 95.069 91.7954 93.0901 6.78万 -1.86%
2023-08-22 98.0584 114.4 97.6696 99.5436 11.74万 1.51%
2023-08-21 96.0729 101.75 96.0729 98.0584 6.9万 2.07%
2023-08-20 96.279 98.4877 94.5559 95.8889 7.38万 -0.41%
2023-08-19 103.95 104.39 94.521 96.6615 7.48万 -7.01%
2023-08-18 105.39 107.48 103.78 103.95 9.3万 -1.37%
2023-08-17 109.32 110.07 104.41 105.4 11.52万 -3.59%
2023-08-16 111.66 112.58 108.97 109.66 11.61万 -1.79%
2023-08-15 113.08 113.78 110.23 111.95 11.79万 -1%
2023-08-03 143.62 147.79 140.22 141.24 12.03万 -1.66%
2023-08-02 166.71 167.12 130.17 143.66 14.25万 -13.83%
2023-08-01 169.71 171.49 160.28 166.57 11.34万 -1.85%
2023-07-31 169.74 174.04 165.19 169.71 10.96万 -0.02%
2023-07-30 163.8 170.49 160.53 169.74 9.62万 3.63%
2023-07-29 162.3 164.83 160.25 164.81 8.96万 1.55%
2023-07-28 161.51 165.33 159.76 162.79 8.11万 0.79%
2023-07-27 174.44 175.44 160.32 161.56 8.78万 -7.38%
2023-07-26 176.37 181.94 170.28 174.43 8.9万 -1.1%
2023-07-25 175.25 191.65 172.58 176.39 11.77万 0.65%
2023-07-24 172.19 181.74 171.97 175.3 10.61万 1.81%
2023-07-23 194.3 197.24 167.78 172.18 9.39万 -11.38%
2023-07-22 207.61 209.29 193.81 194.33 8.48万 -6.4%
2023-07-21 205.87 219.02 201.91 207.61 11.3万 0.85%
2023-07-20 237.53 238.89 198.41 205.87 10.25万 -13.33%
2023-07-19 253.46 259.75 236.39 237.69 9.48万 -6.22%
2023-07-18 253.91 262.54 248.6 253.47 8.79万 -0.17%
2023-07-17 250.27 255.63 246.52 253.91 8.03万 1.45%
2023-07-16 274.6 285.54 248.03 249.12 10.75万 -9.28%
2023-07-15 246.57 280.92 242.85 277.99 13.29万 12.74%
2023-07-14 247.5 266.31 235.68 246.27 9.28万 -0.5%
2023-07-13 258.93 259.52 241.32 247.14 10.81万 -4.55%
2023-07-11 273.22 274.17 259.88 265.58 10.61万 -2.8%
2023-07-10 259.64 274.28 259.08 273.2 11.05万 5.22%
2023-07-09 260.98 271.74 254.96 259.82 9.14万 -0.44%
2023-07-08 278.97 284.22 249.87 260.66 11.33万 -6.56%
2023-07-07 287.39 294.58 278.23 278.97 8.78万 -2.93%
2023-07-05 279.89 313.33 278.93 304.2 12.8万 8.69%
2023-07-04 260.19 285.89 257.25 281.49 11.67万 8.19%
2023-07-03 266.14 271.01 258.55 260.29 10.52万 -2.2%
2023-07-02 255.49 275.88 255.49 265.99 11.33万 4.11%
2023-07-01 260.94 265.51 254.45 255.93 9.45万 -1.92%
2023-06-30 264.61 272.14 255.57 260.96 9.91万 -1.38%
2023-06-28 292.91 300.17 288.56 292 8.9万 -0.31%
2023-06-26 273.68 295.93 268.33 284.26 13.08万 3.87%
2023-06-25 283.56 287.14 269.03 270.71 11.19万 -4.53%
2023-06-22 254.16 293.17 253.43 292.25 27.33万 14.99%
2023-06-21 256 263.29 253.27 254.34 32.43万 -0.65%
2023-06-20 262.81 263.93 249.05 256.04 33.8万 -2.58%
2023-06-19 249.12 264.91 245.12 262.78 33.11万 5.48%
2023-06-18 231.31 250.8 230.61 249.16 33.1万 7.72%
2023-06-17 218.23 232.59 217.99 232.59 31.7万 6.58%
2023-06-16 241.97 242.57 211.45 218.29 31.55万 -9.79%
2023-06-15 249.43 252.57 235.14 242.08 33.05万 -2.95%
2023-06-14 246.87 252.91 242.63 249.43 33.55万 1.04%
2023-06-13 246.47 259.78 245.01 246.12 32.52万 -0.14%
2023-06-12 260.03 261.09 243.18 246.1 30.61万 -5.36%
2023-06-11 300.35 300.83 247.69 258.12 31.62万 -14.06%
2023-06-10 307.64 313.73 299.58 300.03 37.13万 -2.47%
2023-06-09 306.21 308.88 294.96 307.64 33.4万 0.47%
2023-06-08 322.92 422.88 303.39 306.23 50.49万 -5.17%
2023-06-07 290.23 322.92 280.98 322.63 40.12万 11.16%
2023-06-06 302.23 319.41 289.13 289.19 34.99万 -4.31%
2023-06-05 303.69 309.83 292.34 302.3 36.71万 -0.46%
2023-06-04 307.67 313.82 286.75 303.76 35.32万 -1.27%
2023-06-03 314.57 315.19 300.18 307.73 36.61万 -2.17%
2023-06-02 332.51 333.21 313.75 314.96 35.29万 -5.28%
2023-06-01 355.82 363.27 330.04 331.56 69.73万 -6.82%
2023-05-31 384.22 385.15 355.53 355.65 74.18万 -7.44%
2023-05-30 383.63 391.9 375.01 383.9 81.81万 0.07%
2023-05-29 325.34 383.94 322.87 383.65 86.19万 17.92%
2023-05-28 318.18 328.11 317.99 325.37 74.46万 2.26%
2023-05-27 315.6 323.53 310.57 318.25 73万 0.84%
2023-05-26 312.08 321.78 311.1 315.75 68.45万 1.18%
2023-05-25 321.92 327.05 307.37 312.27 67.94万 -3%
2023-05-24 307.03 322.32 299.22 321.77 71.88万 4.8%
2023-05-23 336.56 366.85 306.78 307.01 82.72万 -8.78%
2023-05-22 341.37 353.75 336.56 336.75 97.62万 -1.35%
2023-05-21 351.09 351.28 338.24 341.05 88.54万 -2.86%
2023-05-20 358.4 374.81 349.74 351.04 96.81万 -2.05%
2023-05-19 340.97 380.62 336.03 358.4 106.84万 5.11%
2023-05-18 379.8 392.59 340.84 341.05 99.8万 -10.2%
2023-05-17 375.77 419.21 374.91 379.84 108.28万 1.08%
2023-05-16 346.64 377.82 322.44 375.48 108.81万 8.32%
2023-05-15 384.57 385.75 313.07 346.48 96.72万 -9.9%
2023-05-14 376.26 396.81 369.2 384.28 106.87万 2.13%
2023-05-13 416.74 426.59 375.12 376.63 109.37万 -9.62%
2023-05-12 424.03 467.22 414.2 416.3 123.03万 -1.82%
2023-05-11 453.71 478.42 418.8 423.98 113.36万 -6.55%
2023-05-10 462.13 484.18 445.88 453.86 113.37万 -1.79%
2023-05-09 463.84 499.61 460.71 461.82 104.19万 -0.44%
2023-05-08 461.07 473.26 445 464.35 112.74万 0.71%
2023-05-07 465.05 495.87 459.95 461.05 116.46万 -0.86%
2023-05-06 477.95 480.99 459.41 465.12 117.82万 -2.68%
2023-05-05 470.47 485.14 470.16 477.95 116.02万 1.59%
2023-05-04 479.53 482.27 469.51 470.54 119.51万 -1.87%
2023-05-03 498.62 499.97 423.29 479.45 120.93万 -3.84%
2023-05-02 515.87 516.98 475.06 498.82 130.54万 -3.31%
2023-05-01 520.45 521.39 509.68 515.35 120.48万 -0.98%
2023-04-30 524.94 530.94 518.54 520.49 124.26万 -0.85%
2023-04-29 547.83 548.62 511 525.15 127.22万 -4.14%
2023-04-28 590.63 601.86 510.12 548.11 135.79万 -7.2%
2023-04-27 565.22 622.52 557.34 590.69 134.95万 4.51%
2023-04-26 589.37 589.99 561.68 565.44 128.79万 -4.06%
2023-04-25 589.5 596.23 581.13 589.36 137.56万 -0.02%
2023-04-24 577.59 592.44 577.19 589.47 128.55万 2.06%
2023-04-23 585.9 586.48 505.78 577.68 132.64万 -1.4%
2023-04-22 716.83 717.22 576.19 586.39 125.95万 -18.2%
2023-04-21 701.38 735.97 697.88 716.62 151.88万 2.17%
2023-04-20 734.68 776.3 691.27 701.36 151.32万 -4.54%
2023-04-19 654.58 736.67 653.86 734.77 157.35万 12.25%
2023-04-18 747.02 751.55 651.78 654.57 139.35万 -12.38%
2023-04-17 732.73 780.21 729.57 746.96 152.63万 1.94%
2023-04-16 671.7 764.51 671.02 732.43 165.84万 9.04%
2023-04-15 586.35 685.28 586.35 671.68 155.34万 14.55%
2023-04-14 549.73 641.32 549.46 586.81 135.12万 6.75%
2023-04-13 567.41 568.66 532.58 549.46 119.99万 -3.16%
2023-04-12 500.37 567.5 499.86 567.01 121.74万 13.32%
2023-04-11 567.02 574.71 496.65 500.21 103.74万 -11.78%
2023-04-10 589.93 591.48 564.65 567.59 121.43万 -3.79%
2023-04-09 566.88 596.24 564.38 590.1 125.63万 4.1%
2023-04-08 610.97 634.74 553.87 567.25 120.77万 -7.16%
2023-04-07 642.54 704.35 608.73 611.05 129.19万 -4.9%
2023-04-06 625.78 696.05 619.79 642.51 146.39万 2.67%
2023-04-05 610.46 632.13 595.22 625.87 135.46万 2.52%
2023-04-04 609.9 640.44 601.81 609.86 132.57万 -0.01%
2023-04-03 478.22 612.4 472.25 609.81 146.55万 27.52%
2023-04-02 508.5 510.64 463.52 478.06 102.25万 -5.99%
2023-04-01 534.19 534.63 500.52 508.7 114.13万 -4.77%
2023-03-31 521.31 550.89 514.98 533.52 121.22万 2.34%
2023-03-30 497.95 525.95 491.89 520.89 118.15万 4.61%
2023-03-29 436.14 498.24 434.37 498.12 110.2万 14.21%
2023-03-28 517.04 518.7 417.69 435.94 99.63万 -15.69%
2023-03-27 479.22 524.81 477.28 518.09 119.51万 8.11%
2023-03-26 560.14 564.36 442.02 479.51 109.77万 -14.39%
2023-03-25 583.41 584.21 557.43 559.85 112.02万 -4.04%
2023-03-24 622.88 625.14 527.33 583.77 122.51万 -6.28%
2023-03-23 633.91 635.17 609.61 622.48 132.33万 -1.8%
2023-03-22 633.86 635.01 596.82 634.67 129.35万 0.13%
2023-03-21 641.53 656.82 610.51 634.11 132.75万 -1.16%
2023-03-20 665.47 667.09 634.85 641.55 136.22万 -3.59%
2023-03-19 694.03 704.42 665.24 665.42 142.18万 -4.12%
2023-03-18 669.74 713.71 652.87 694.15 151.58万 3.64%
2023-03-17 621.68 698.39 606.99 669.81 130.08万 7.74%
2023-03-16 765.81 768.22 619.65 620.8 119.63万 -18.94%
2023-03-15 767.22 785.03 708.39 765.92 148.69万 -0.17%
2023-03-14 592.47 777.84 591.59 767.49 174.19万 29.54%
2023-03-13 517.15 670.45 516.59 592.66 139.37万 14.6%
2023-03-12 481.38 648.82 481.28 517.14 121.71万 7.43%
2023-03-11 511.09 511.09 401.19 481.28 115.46万 -5.83%
2023-03-10 539.57 592.63 496.39 510.95 116.74万 -5.3%
2023-03-09 635.55 641.01 501.36 539.92 124.82万 -15.05%
2023-03-08 572.85 677.12 519.35 635.44 190.61万 10.93%
2023-03-07 608.39 614.54 572.63 572.99 188.18万 -5.82%
2023-03-06 524.28 620.56 470.49 608.4 187.73万 16.04%
2023-03-05 509.6 577.13 508.82 524.41 162.3万 2.91%
2023-03-04 479.22 534.51 416.24 509.65 158.17万 6.35%
2023-03-03 453.91 486.37 450.78 479.24 149.15万 5.58%
2023-03-02 417.77 454.49 400.94 453.78 154.07万 8.62%
2023-03-01 446.97 472.36 396.06 417.76 144.14万 -6.54%
2023-02-28 423.95 450.73 418.85 447.12 149.13万 5.47%
2023-02-27 378.04 431.18 377.8 423.71 156.07万 12.08%
2023-02-26 347.49 378.1 337.68 378.02 132.32万 8.79%
2023-02-25 430.56 435.27 347.42 347.48 102.13万 -19.3%
2023-02-24 328.74 434.35 322.3 430.56 127.32万 30.97%
2023-02-23 346.15 379.2 327.55 328.64 90.65万 -5.06%
2023-02-22 418.69 422.32 342.66 346.13 92.55万 -17.33%
2023-02-21 421.1 431.75 387.79 418.69 182.97万 -0.57%
2023-02-20 437.61 438.52 411.9 421.09 205.54万 -3.78%
2023-02-19 386.81 445.15 386.78 437.45 179.01万 13.09%
2023-02-18 369.39 413.43 361.36 386.81 118.25万 4.72%
2023-02-17 362.15 422.29 362.02 369.39 111.87万 2%
2023-02-16 312.24 363.27 309.95 362.15 106.67万 15.98%
2023-02-15 294.06 312.24 294.06 312.24 88.87万 6.18%

回顶部