kwenta走势图加载中...
- kwenta币历史价格表
- kwenta币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 38.2698 | 34.67 |
| 2024-06-30 | 37.4543 | 34.4828 |
| 2024-06-29 | 39.0892 | 36.8242 |
| 2024-06-28 | 38.6697 | 36.6375 |
| 2024-06-27 | 43.6715 | 37.0499 |
| 2024-06-26 | 38.2012 | 35.745 |
| 2024-06-25 | 40.8874 | 37.3728 |
| 2024-06-24 | 42.8175 | 40.157 |
| 2024-06-23 | 43.4315 | 39.5034 |
| 2024-06-22 | 44.6686 | 39.6238 |
| 2024-06-21 | 45.9678 | 42.8971 |
| 2024-06-20 | 44.8055 | 41.2374 |
| 2024-06-19 | 57.9028 | 41.8524 |
| 2024-06-18 | 57.9028 | 41.8524 |
| 2024-06-17 | 63.9025 | 62.7878 |
| 2024-06-16 | 63.6452 | 60.1874 |
| 2024-06-15 | 63.7984 | 61.5439 |
| 2024-06-14 | 65.9875 | 62.224 |
| 2024-06-13 | 66.1166 | 61.9805 |
| 2024-06-12 | 66.5176 | 62.521 |
| 2024-06-11 | 67.9144 | 65.568 |
| 2024-06-10 | 68.2773 | 66.798 |
| 2024-06-09 | 72.9769 | 65.917 |
| 2024-06-08 | 74.5854 | 70.1921 |
| 2024-06-07 | 77.1253 | 73.9586 |
| 2024-06-06 | 78.3195 | 74.7597 |
| 2024-06-05 | 78.8825 | 76.9227 |
| 2024-06-04 | 82.8141 | 77.8181 |
| 2024-06-03 | 83.1033 | 77.579 |
| 2024-06-02 | 79.7497 | 77.7437 |
| 2024-06-01 | 81.5159 | 78.7266 |
| 2024-05-31 | 83.2215 | 74.7764 |
| 2024-05-30 | 79.9511 | 75.9336 |
| 2024-05-29 | 84.8592 | 79.6524 |
| 2024-05-28 | 86.0392 | 82.9518 |
| 2024-05-27 | 85.8741 | 81.9465 |
| 2024-05-26 | 83.3177 | 79.0243 |
| 2024-05-25 | 85.4977 | 79.1065 |
| 2024-05-24 | 86.3286 | 83.7968 |
| 2024-05-23 | 92.0227 | 83.8437 |
| 2024-05-22 | 92.9116 | 76.778 |
| 2024-05-21 | 82.0712 | 76.7761 |
| 2024-05-20 | 78.8789 | 77.462 |
| 2024-05-19 | 79.2576 | 76.7983 |
| 2024-05-18 | 78.0572 | 74.6023 |
| 2024-05-17 | 80.1073 | 75.1876 |
| 2024-05-16 | 77.5888 | 75.8068 |
| 2024-05-15 | 79.0146 | 76.4447 |
| 2024-05-14 | 79.1274 | 76.5899 |
| 2024-05-13 | 78.1025 | 77.0644 |
| 2024-05-12 | 78.3238 | 77.2396 |
| 2024-05-11 | 83.8174 | 78.2379 |
| 2024-05-10 | 84.2556 | 80.7525 |
| 2024-05-09 | 87.2128 | 83.3382 |
| 2024-05-08 | 89.6452 | 85.6806 |
| 2024-05-07 | 91.1006 | 88.6144 |
| 2024-05-06 | 91.8285 | 89.3966 |
| 2024-05-05 | 92.8927 | 89.1924 |
| 2024-05-04 | 90.6267 | 85.9654 |
| 2024-05-03 | 91.9065 | 84.8073 |
| 2024-05-02 | 91.2157 | 84.3571 |
| 2024-05-01 | 97.4516 | 86.82 |
| 2024-04-30 | 103.41 | 92.2998 |
| 2024-04-29 | 104.87 | 95.8489 |
| 2024-04-28 | 98.4456 | 93.4006 |
| 2024-04-27 | 102.11 | 96.615 |
| 2024-04-26 | 106.81 | 98.3522 |
| 2024-04-25 | 109.34 | 105.08 |
| 2024-04-24 | 112 | 105.2 |
| 2024-04-23 | 113.21 | 106.06 |
| 2024-04-22 | 115.29 | 108.55 |
| 2024-04-21 | 111.5 | 103.95 |
| 2024-04-20 | 109.26 | 98.2176 |
| 2024-04-19 | 109.13 | 102.28 |
| 2024-04-18 | 114.87 | 103.32 |
| 2024-04-17 | 122.17 | 109.22 |
| 2024-04-16 | 129.47 | 97.6633 |
| 2024-04-15 | 112.29 | 92.5901 |
| 2024-04-14 | 120.25 | 104.83 |
| 2024-04-13 | 129.47 | 117.73 |
| 2024-04-12 | 133.19 | 123.09 |
| 2024-04-11 | 136.31 | 126.94 |
| 2024-04-10 | 162.39 | 134.52 |
| 2024-04-09 | 167.86 | 150.26 |
| 2024-04-08 | 156.15 | 137.22 |
| 2024-04-07 | 148.64 | 133.74 |
| 2024-04-06 | 144.13 | 131.14 |
| 2024-04-05 | 144.13 | 127.6 |
| 2024-04-04 | 135.09 | 113.57 |
| 2024-04-03 | 120.04 | 103.98 |
| 2024-04-02 | 125.72 | 105.52 |
| 2024-04-01 | 124.5 | 114.52 |
| 2024-03-31 | 124.98 | 116.42 |
| 2024-03-30 | 143.42 | 111.37 |
| 2024-03-29 | 114.33 | 101.18 |
| 2024-03-28 | 116.01 | 106.76 |
| 2024-03-27 | 117.01 | 101.99 |
| 2024-03-26 | 102.56 | 95.2461 |
| 2024-03-25 | 103.64 | 97.9602 |
| 2024-03-24 | 99.7143 | 95.4615 |
| 2024-03-23 | 109.72 | 98.6958 |
| 2024-03-22 | 111.09 | 94.5455 |
| 2024-03-21 | 106.11 | 93.936 |
| 2024-03-20 | 111.34 | 97.801 |
| 2024-03-19 | 115.51 | 108.21 |
| 2024-03-18 | 120.67 | 103.54 |
| 2024-03-17 | 121.03 | 114.66 |
| 2024-03-16 | 131.74 | 109.86 |
| 2024-03-15 | 141.52 | 118.17 |
| 2024-03-14 | 176.12 | 124.8 |
| 2024-03-13 | 150.41 | 107.77 |
| 2024-03-12 | 112.79 | 98.5924 |
| 2024-03-11 | 110.57 | 101.89 |
| 2024-03-10 | 125.73 | 104.34 |
| 2024-03-09 | 130.63 | 90.6524 |
| 2024-03-08 | 93.8171 | 86.0095 |
| 2024-03-07 | 89.5244 | 74.4257 |
| 2024-03-06 | 86.7474 | 83.0962 |
| 2024-03-05 | 86.8417 | 83.5108 |
| 2024-03-04 | 86.8733 | 82.5898 |
| 2024-03-03 | 87.3049 | 78.2952 |
| 2024-03-02 | 83.533 | 71.4782 |
| 2024-03-01 | 83.0109 | 72.5781 |
| 2024-02-29 | 82.695 | 74.764 |
| 2024-02-28 | 82.4948 | 73.7395 |
| 2024-02-27 | 84.2496 | 73.1826 |
| 2024-02-26 | 74.0423 | 66.0578 |
| 2024-02-25 | 71.5503 | 63.633 |
| 2024-02-24 | 73.4363 | 63.4938 |
| 2024-02-23 | 74.4036 | 70.9355 |
| 2024-02-22 | 78.7493 | 71.3275 |
| 2024-02-21 | 80.4146 | 74.8886 |
| 2024-02-20 | 85.0074 | 77.3903 |
| 2024-02-19 | 81.0554 | 74.8502 |
| 2024-02-18 | 79.085 | 75.14 |
| 2024-02-17 | 79.808 | 72.2002 |
| 2024-02-16 | 76.3172 | 71.9641 |
| 2024-02-15 | 76.4312 | 71.7714 |
| 2024-02-14 | 76.5171 | 71.6123 |
| 2024-02-13 | 77.5242 | 70.9199 |
| 2024-02-12 | 78.4239 | 76.6275 |
| 2024-02-11 | 77.7849 | 74.1491 |
| 2024-02-10 | 78.693 | 74.5838 |
| 2024-02-09 | 77.5245 | 73.7075 |
| 2024-02-08 | 76.5729 | 73.0317 |
| 2024-02-07 | 76.051 | 73.0893 |
| 2024-02-06 | 75.6027 | 73.0251 |
| 2024-02-05 | 76.2022 | 72.6871 |
