koin币今日最新价格 实时

$ 0.287614 涨幅：-5.40%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥2.8875 / $0.397173
L：¥2.702 / $0.371653

2022年最高价格/最低价格

H：¥6.22 / $0.86 (2022-01-14)
L：¥0.2 / $0.03 (2022-11-11)

历史最高/最低价格

H：¥16.58 / $2.28
L：¥0.0054 / $0.00074084

Koinos交易平台推荐

欧易OKX 币安Binance
koin走势图加载中...
  • koin币历史价格表
  • koin币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3498 0.3592 0.3419 0.347 4299.69 -0.8%
2022-12-29 0.3368 0.3748 0.32 0.3498 1.05万 3.86%
2022-12-28 0.3245 0.3597 0.32 0.3368 1.18万 3.79%
2022-12-27 0.347 0.347 0.3245 0.3245 8736.94 -6.48%
2022-12-26 0.335 0.3517 0.331 0.347 4019.86 3.58%
2022-12-25 0.3581 0.3581 0.335 0.335 1.2万 -6.45%
2022-12-24 0.3781 0.3837 0.34 0.3581 1.85万 -5.29%
2022-12-23 0.3864 0.42 0.3563 0.3781 2.04万 -2.15%
2022-12-22 0.3541 0.4412 0.3516 0.3864 3.93万 9.12%
2022-12-21 0.3927 0.4131 0.35 0.3533 2.04万 -10.03%
2022-12-20 0.441 0.4608 0.3653 0.3927 2.52万 -10.95%
2022-12-19 0.4038 0.5152 0.403 0.441 5.42万 9.21%
2022-12-18 0.462 0.5154 0.35 0.4038 6.18万 -12.6%
2022-12-17 0.032648 0.55 0.032567 0.465 11.78万 1324.28%
2022-12-16 0.033744 0.033744 0.032644 0.032645 3627.83万 -3.26%
2022-12-14 0 0.032852 0.032852 0 0 --
2022-12-08 0 0.032852 0.032852 0 0 --
2022-12-03 0.03268 0.032852 0.032679 0.032852 0.0001 0.53%
2022-12-02 0.033215 0.033563 0.032645 0.032679 0.0145 -1.61%
2022-11-30 0 0.029066 0.029066 0 0 --
2022-11-28 0 0.029066 0.029066 0 0 --
2022-11-26 0 0.029066 0.029066 0 0 --
2022-11-23 0 0.029066 0.029066 0 0 --
2022-11-17 0 0.029066 0.029066 0 0 --
2022-11-16 0 0.029066 0.029066 0 0 --
2022-11-15 0 0.029066 0.029066 0 0 --
2022-11-14 0 0.029066 0.029066 0 0 --
2022-11-12 0.029066 0.029066 0.029066 0 0 -100%
2022-11-11 0.029933 0.030919 0.027665 0.029066 0.4479 -2.9%
2022-11-10 0.034237 0.034237 0.029544 0.029933 0.4479 -12.57%
2022-11-09 0.040516 0.040516 0.040516 0.040516 4.1004 --
2022-11-08 0.041938 0.041938 0.039978 0.040516 8.2448 -3.39%
2022-11-07 0.042145 0.042203 0.04161 0.041959 827.18 -0.44%
2022-11-06 0.041159 0.042399 0.040738 0.042146 2184.81 2.4%
2022-11-05 0.038716 0.042152 0.038623 0.041166 78.376 6.33%
2022-11-04 0.039238 0.039238 0.039238 0.039238 31.7053 --
2022-11-03 0.039699 0.040276 0.038965 0.039238 31.7053 -1.16%
2022-11-02 0.039322 0.040237 0.039322 0.039699 3627.19万 0.96%
2022-11-01 0.4003 0.5446 0.039322 0.039322 19.35万 -90.18%
2022-10-31 0.4935 0.4997 0.3753 0.4003 12.42万 -18.89%
2022-10-30 0.5229 0.5379 0.4606 0.4653 5.53万 -11.02%
2022-10-29 0.5625 0.5625 0.4721 0.5229 7.84万 -7.04%
2022-10-28 0.5773 0.5933 0.4536 0.5625 7.34万 -2.56%
2022-10-27 0.6316 0.663 0.2659 0.5924 38.3万 -6.21%
2022-10-26 0.596 0.6633 0.5494 0.6316 12.72万 5.97%
2022-10-25 0.6452 0.6858 0.5712 0.596 13.24万 -7.63%
2022-10-24 0.4029 0.7367 0.4029 0.6452 11.97万 60.14%
2022-10-23 0.4347 0.6257 0.3869 0.4029 23.51万 -7.32%
2022-10-22 0.3577 0.4367 0.3383 0.4347 12.11万 21.53%
2022-10-21 0.3681 0.409 0.3457 0.3578 4.13万 -2.8%
2022-10-20 0.4016 0.4082 0.3294 0.3681 3.57万 -8.34%
2022-10-19 0.4164 0.4346 0.3801 0.4015 2.46万 -3.58%
2022-10-18 0.4228 0.4329 0.3966 0.4164 2.1万 -1.51%
2022-10-17 0.4267 0.4286 0.4203 0.4228 1.64万 -0.91%
2022-10-16 0.4116 0.4306 0.409 0.4267 1.41万 3.67%
2022-10-15 0.4371 0.4581 0.4067 0.4116 2.03万 -5.83%
2022-10-14 0.3865 0.468 0.3713 0.4371 5.17万 13.09%
2022-10-13 0.363 0.4376 0.3561 0.3865 4.05万 6.47%
2022-10-12 0.3574 0.3999 0.3539 0.363 3.24万 1.57%
2022-10-11 0.3458 0.371 0.3437 0.3574 5.01万 3.35%
2022-10-10 0.3435 0.3508 0.3178 0.3458 1.57万 0.67%
2022-10-09 0.331 0.3445 0.3269 0.3435 1.08万 3.78%
2022-10-08 0.3313 0.3461 0.3237 0.331 9425.26 -0.09%
2022-10-07 0.3327 0.3407 0.3109 0.3313 1.15万 -0.42%
2022-10-06 0.3251 0.3489 0.3203 0.3327 1.95万 2.34%
2022-10-05 0.2976 0.3268 0.2957 0.3251 9773.74 9.24%
2022-10-04 0.3016 0.3058 0.2896 0.2976 3061.96 -1.33%
2022-10-03 0.3052 0.3063 0.2884 0.3016 1.44万 -1.18%
2022-10-02 0.2884 0.3114 0.2815 0.3052 1.25万 5.83%
2022-10-01 0.2704 0.3032 0.2654 0.2884 3.33万 6.66%
2022-09-30 0.2803 0.2861 0.2631 0.2704 4232.56 -3.53%
2022-09-29 0.3047 0.3047 0.2572 0.2803 1.04万 -8.01%
2022-09-28 0.2768 0.3124 0.2639 0.3047 4.45万 10.08%
2022-09-27 0.2719 0.2823 0.2613 0.2769 1.02万 1.84%
2022-09-26 0.2802 0.2817 0.2703 0.2719 864.07 -2.96%
2022-09-25 0.2554 0.3153 0.2522 0.2802 2.45万 9.71%
2022-09-24 0.2382 0.2657 0.2356 0.2554 3226.47 7.22%
2022-09-23 0.2445 0.2515 0.2226 0.2382 1.59万 -2.58%
2022-09-22 0.2589 0.2596 0.2433 0.2445 3567.02 -5.56%
2022-09-21 0.2425 0.2589 0.2315 0.2589 3.4万 6.76%
2022-09-20 0.2358 0.2492 0.2206 0.2425 2.7万 2.84%
2022-09-19 0.2502 0.2566 0.2351 0.2358 8137.11 -5.76%
2022-09-18 0.2471 0.256 0.2366 0.2503 1.48万 1.3%
2022-09-17 0.2338 0.252 0.2338 0.2471 1.48万 5.69%
2022-09-16 0.2851 0.3012 0.21 0.2338 4.14万 -17.99%
2022-09-15 0.2753 0.2925 0.269 0.2851 1.11万 3.56%
2022-09-14 0.317 0.3233 0.2731 0.2753 1.43万 -13.15%
2022-09-13 0.3308 0.333 0.3169 0.317 261.13 -4.17%
2022-09-12 0.3145 0.3383 0.3138 0.3308 5852.7 5.18%
2022-09-11 0.3137 0.3219 0.3049 0.3145 8214.52 0.26%
2022-09-10 0.2873 0.3156 0.2841 0.3137 9965.3 9.19%
2022-09-09 0.2709 0.2922 0.2648 0.2873 8429.23 6.05%
2022-09-08 0.289 0.2955 0.2575 0.2709 4.3万 -6.26%
2022-09-07 0.305 0.3095 0.2714 0.289 2.65万 -5.25%
2022-09-06 0.292 0.3113 0.2901 0.305 9317.08 4.45%
2022-09-05 0.2823 0.2974 0.2808 0.292 1.1万 3.44%
2022-09-04 0.2823 0.2856 0.2642 0.2823 1.12万 --
2022-09-03 0.2705 0.2841 0.2588 0.2823 1.69万 4.36%
2022-09-02 0.2741 0.2766 0.2672 0.2705 3.32万 -1.31%
2022-09-01 0.323 0.323 0.323 0.323 2765.5 --
2022-08-31 0.3186 0.325 0.3104 0.323 2765.5 1.38%
2022-08-30 0.3125 0.3197 0.2995 0.3186 418.32 1.95%
2022-08-29 0.2879 0.3127 0.2835 0.3125 6610.86 8.54%
2022-08-28 0.3144 0.3144 0.2852 0.2879 5058.41 -8.43%
2022-08-27 0.3589 0.3605 0.3128 0.3144 1.22万 -12.4%
2022-08-26 0.3566 0.366 0.3417 0.3589 1.46万 0.64%
2022-08-25 0.3873 0.3873 0.336 0.3566 2.89万 -7.93%
2022-08-24 0.3229 0.411 0.311 0.3873 4.72万 19.94%
2022-08-23 0.2974 0.3231 0.2887 0.3229 2.78万 8.57%
2022-08-22 0.2997 0.3059 0.2798 0.2973 6580.67 -0.8%
2022-08-21 0.3039 0.3296 0.2804 0.2997 4.12万 -1.38%
2022-08-20 0.3746 0.377 0.2957 0.3036 2.35万 -18.95%
2022-08-19 0.3328 0.4083 0.3227 0.3746 6.42万 12.56%
2022-08-18 0.2931 0.4187 0.2931 0.3328 13.38万 13.54%
2022-08-17 0.2468 0.3213 0.2445 0.2931 10.81万 18.76%
2022-08-16 0.2608 0.2757 0.2371 0.2468 4.18万 -5.37%
2022-08-15 0.2463 0.2609 0.2305 0.2608 2.56万 5.89%
2022-08-14 0.2183 0.2548 0.2182 0.2463 2.05万 12.83%
2022-08-13 0.2165 0.2292 0.2071 0.2183 1.88万 0.83%
2022-08-12 0.2207 0.2233 0.2096 0.2165 7603.26 -1.9%
2022-08-11 0.2108 0.2211 0.2007 0.2207 3885.2 4.7%
2022-08-10 0.2168 0.2272 0.1933 0.2108 2.91万 -2.77%
2022-08-09 0.2073 0.2425 0.2052 0.2192 3.37万 5.74%
2022-08-08 0.1986 0.2271 0.1971 0.2073 2.89万 4.38%
2022-08-07 0.1975 0.2058 0.1957 0.1986 3158.73 0.56%
2022-08-06 0.1938 0.202 0.1824 0.1975 1.3万 1.91%
2022-08-05 0.191 0.1957 0.1879 0.1938 7099.94 1.47%
2022-08-04 0.2021 0.2069 0.1855 0.1909 3.5万 -5.54%
2022-08-03 0.1965 0.2038 0.1902 0.2023 8867.41 2.95%
2022-08-02 0.2207 0.2208 0.1789 0.1965 7.33万 -10.97%
2022-08-01 0.202 0.2289 0.1984 0.2207 6.97万 9.26%
2022-07-31 0.1844 0.2033 0.1795 0.202 1.9万 9.54%
2022-07-30 0.1974 0.2013 0.1804 0.1844 2.29万 -6.59%
2022-07-29 0.1659 0.1996 0.1594 0.1974 1.98万 18.99%
2022-07-28 0.1686 0.1802 0.1627 0.1659 2.64万 -1.6%
2022-07-27 0.1869 0.1899 0.16 0.1686 3.61万 -9.79%
2022-07-26 0.1963 0.1995 0.1695 0.1869 3.39万 -4.79%
2022-07-25 0.1971 0.2094 0.1897 0.1963 1.33万 -0.41%
2022-07-24 0.1985 0.2163 0.1797 0.1971 3.76万 -0.71%
2022-07-23 0.2013 0.215 0.1892 0.1985 3.36万 -1.39%
2022-07-22 0.2114 0.2148 0.1839 0.2013 2.38万 -4.78%
2022-07-21 0.2064 0.2288 0.2057 0.2114 1.78万 2.42%
2022-07-20 0.2045 0.2108 0.2029 0.2064 2.27万 0.93%
2022-07-19 0.2006 0.2165 0.1967 0.2163 1.01万 7.83%
2022-07-17 0.2109 0.2147 0.1892 0.2031 8339.41 -3.7%
2022-07-16 0.1997 0.2145 0.188 0.212 1.09万 6.16%
2022-07-15 0.1895 0.2082 0.1859 0.1997 2345.2 5.38%
2022-07-14 0.1835 0.1988 0.1668 0.1893 1.97万 3.16%
2022-07-13 0.2269 0.2311 0.1758 0.1835 1.39万 -19.13%
2022-07-12 0.2269 0.2311 0.1768 0.1778 1.16万 -21.64%
2022-07-11 0.2269 0.2311 0.1871 0.1938 1441.3 -14.59%
2022-07-10 0.2269 0.2311 0.1871 0.208 1.68万 -8.33%
2022-07-09 0.2397 0.24 0.1966 0.2217 3.3万 -7.51%
2022-07-08 0.2124 0.247 0.2124 0.2397 9591.9 12.85%
2022-07-07 0.1879 0.2139 0.1879 0.2124 4778.32 13.04%
2022-07-06 0.1945 0.2011 0.1865 0.1879 2379.11 -3.39%
2022-07-05 0.1788 0.1951 0.1787 0.1943 7566.41 8.67%
2022-07-04 0.1722 0.1842 0.1722 0.1788 3813.55 3.83%
2022-07-03 0.1779 0.1832 0.1689 0.1722 1432.57 -3.2%
2022-07-02 0.1683 0.1888 0.1546 0.1779 1.48万 5.7%
2022-07-01 0.1734 0.1881 0.1634 0.1683 1.06万 -2.94%
2022-06-30 0.1898 0.1908 0.1725 0.1734 5417.16 -8.64%
2022-06-29 0.1937 0.1999 0.1836 0.1898 5382.02 -2.01%
2022-06-28 0.1931 0.198 0.1819 0.1937 7758.06 0.31%
2022-06-27 0.1838 0.2228 0.1647 0.1931 3.81万 5.06%
2022-06-26 0.1896 0.1937 0.1817 0.1838 4133.36 -3.06%
2022-06-25 0.177 0.2072 0.1757 0.1896 4.15万 7.12%
2022-06-24 0.1747 0.1847 0.1696 0.177 5861.95 1.32%
2022-06-23 0.1852 0.1855 0.1663 0.1745 7664.11 -5.78%
2022-06-22 0.1883 0.1991 0.1743 0.1852 2.48万 -1.65%
2022-06-21 0.1831 0.2029 0.1794 0.1883 7639.59 2.84%
2022-06-20 0.1695 0.1911 0.1437 0.1831 3.06万 8.02%
2022-06-19 0.1654 0.1865 0.1437 0.1695 3.92万 2.48%
2022-06-18 0.1687 0.1752 0.1513 0.1654 1.16万 -1.96%
2022-06-17 0.1537 0.1952 0.1461 0.1687 1.85万 9.76%
2022-06-16 0.1573 0.1752 0.1395 0.1537 1.09万 -2.29%
2022-06-15 0.184 0.1983 0.1176 0.1572 7.75万 -14.57%
2022-06-14 0.2231 0.2269 0.1413 0.184 5.03万 -17.53%
2022-06-13 0.2275 0.255 0.201 0.2231 5.73万 -1.93%
2022-06-12 0.2825 0.2825 0.2151 0.2275 5.76万 -19.47%
2022-06-11 0.296 0.3045 0.2707 0.2825 2.96万 -4.56%
2022-06-10 0.2989 0.3059 0.2729 0.296 1.39万 -0.97%
2022-06-09 0.2998 0.31 0.2929 0.2989 1661.88 -0.3%
2022-06-08 0.3007 0.3278 0.2745 0.2998 4.98万 -0.3%
2022-06-07 0.2995 0.311 0.294 0.3007 2938.96 0.4%
2022-06-06 0.2898 0.2995 0.2802 0.2994 2.71万 3.31%
2022-06-05 0.2865 0.2904 0.2816 0.2898 4614.89 1.15%
2022-06-04 0.2866 0.3148 0.2694 0.2865 3.49万 -0.03%
2022-06-03 0.2791 0.3016 0.2759 0.2867 1.83万 2.72%
2022-06-02 0.3061 0.3068 0.2778 0.2791 1.01万 -8.82%
2022-06-01 0.2867 0.3101 0.2867 0.3061 8582.24 6.77%
2022-05-31 0.2882 0.2978 0.2692 0.2867 2.58万 -0.52%
2022-05-30 0.2932 0.2932 0.2619 0.2882 1.39万 -1.71%
2022-05-29 0.2678 0.2943 0.2664 0.2932 8482.89 9.48%
2022-05-28 0.3023 0.3115 0.2519 0.2679 2.57万 -11.38%
2022-05-27 0.3183 0.324 0.2639 0.3023 1.82万 -5.03%
2022-05-26 0.2823 0.3209 0.2816 0.3183 1.34万 12.75%
2022-05-25 0.3153 0.3168 0.2706 0.2821 4.07万 -10.53%
2022-05-24 0.3255 0.3457 0.3115 0.3153 1.35万 -3.13%
2022-05-23 0.3031 0.3358 0.3031 0.3255 1.19万 7.39%
2022-05-22 0.2893 0.3183 0.2778 0.3031 1.53万 4.77%
2022-05-21 0.3014 0.3232 0.2893 0.2893 1.44万 -4.01%
2022-05-20 0.3131 0.335 0.2908 0.3014 2.34万 -3.74%
2022-05-19 0.3195 0.3341 0.3039 0.3131 2.19万 -2%
2022-05-18 0.3046 0.3334 0.3009 0.3195 1.07万 4.89%
2022-05-17 0.2891 0.3464 0.2888 0.3046 3.89万 5.36%
2022-05-16 0.278 0.3079 0.2749 0.2891 3.87万 3.99%
2022-05-15 0.2718 0.2893 0.2557 0.278 4.24万 2.28%
2022-05-14 0.2713 0.3194 0.2469 0.2719 4.95万 0.22%
2022-05-13 0.3432 0.3438 0.2212 0.2713 6.88万 -20.95%
2022-05-12 0.3524 0.3882 0.3137 0.3432 3.81万 -2.61%
2022-05-11 0.3556 0.3932 0.304 0.353 6.43万 -0.73%
2022-05-10 0.3335 0.3896 0.3277 0.3556 3.96万 6.63%
2022-05-09 0.3439 0.3458 0.3261 0.3326 1.61万 -3.29%
2022-05-08 0.3398 0.3594 0.3173 0.3439 2.7万 1.21%
2022-05-07 0.3509 0.3704 0.3352 0.3398 1.81万 -3.16%
2022-05-06 0.3877 0.4038 0.3464 0.3509 4万 -9.49%
2022-05-05 0.3608 0.3891 0.3451 0.3877 1.99万 7.46%
2022-05-04 0.3432 0.3617 0.3432 0.3608 5657.7 5.13%
2022-05-03 0.3726 0.3764 0.337 0.3432 3.38万 -7.89%
2022-05-02 0.3361 0.3726 0.3361 0.3726 3.45万 10.86%
2022-05-01 0.3609 0.3624 0.3051 0.3361 5.13万 -6.87%
2022-04-30 0.3621 0.3767 0.3461 0.3609 2.35万 -0.33%
2022-04-29 0.368 0.3706 0.3451 0.3621 2.16万 -1.6%
2022-04-28 0.315 0.3681 0.3125 0.368 2.6万 16.83%
2022-04-27 0.3529 0.364 0.315 0.315 1.45万 -10.74%
2022-04-26 0.3635 0.3716 0.3164 0.3529 2.43万 -2.92%
2022-04-25 0.3593 0.3754 0.3374 0.3635 2.65万 1.17%
2022-04-24 0.3473 0.3681 0.346 0.3593 1.57万 3.46%
2022-04-23 0.4 0.4 0.3473 0.3473 1.51万 -13.18%
2022-04-22 0.3949 0.407 0.3778 0.3999 1.43万 1.27%
2022-04-21 0.3838 0.4136 0.38 0.3949 3.16万 2.89%
2022-04-20 0.3167 0.3874 0.316 0.3838 2.84万 21.19%
2022-04-19 0.3865 0.3927 0.3139 0.3167 4.6万 -18.06%
2022-04-18 0.3493 0.3865 0.3472 0.3865 3.33万 10.65%
2022-04-17 0.3642 0.3808 0.3493 0.3493 2.77万 -4.09%
2022-04-16 0.3583 0.3867 0.3479 0.3642 4.42万 1.65%
2022-04-15 0.3803 0.4029 0.3583 0.3583 2.94万 -5.78%
2022-04-14 0.367 0.3809 0.3457 0.3803 2.41万 3.62%
2022-04-13 0.386 0.3869 0.3227 0.367 4.79万 -4.92%
2022-04-12 0.416 0.4221 0.3593 0.3862 5.48万 -7.16%
2022-04-11 0.405 0.416 0.3995 0.416 1.09万 2.72%
2022-04-10 0.4054 0.4291 0.3946 0.4051 3.81万 -0.07%
2022-04-09 0.4066 0.413 0.3931 0.4054 1.43万 -0.3%
2022-04-08 0.4017 0.4203 0.3536 0.4066 19.07万 1.22%
2022-04-07 0.4418 0.4432 0.3758 0.4017 5.6万 -9.08%
2022-04-06 0.4566 0.4762 0.4394 0.4418 1.81万 -3.24%
2022-04-05 0.4305 0.4789 0.4021 0.4566 5.18万 6.06%
2022-04-04 0.4205 0.4682 0.4185 0.4305 2.61万 2.38%
2022-04-03 0.468 0.4683 0.417 0.4205 1.48万 -10.15%
2022-04-02 0.4592 0.4692 0.3914 0.468 3.88万 1.92%
2022-04-01 0.4122 0.4925 0.4118 0.4592 5.68万 11.4%
2022-03-31 0.4403 0.4533 0.4108 0.4122 2.67万 -6.38%
2022-03-30 0.4656 0.4766 0.4403 0.4403 1.7万 -5.43%
2022-03-29 0.4394 0.4825 0.4323 0.4656 1.77万 5.96%
2022-03-28 0.4281 0.5122 0.413 0.4394 5.74万 2.64%
2022-03-27 0.4775 0.479 0.4281 0.4281 1.95万 -10.35%
2022-03-26 0.4754 0.4872 0.4588 0.4775 8428.38 0.44%
2022-03-25 0.4182 0.5034 0.4109 0.4754 4.56万 13.68%
2022-03-24 0.4053 0.4293 0.4037 0.4182 1.42万 3.18%
2022-03-23 0.4191 0.4543 0.4053 0.4053 2.47万 -3.29%
2022-03-22 0.4283 0.442 0.4107 0.4196 1.74万 -2.03%
2022-03-21 0.4434 0.4502 0.3903 0.4283 3.11万 -3.41%
2022-03-20 0.5065 0.5185 0.4215 0.4434 3.91万 -12.46%
2022-03-19 0.5294 0.5294 0.481 0.5065 1.53万 -4.33%
2022-03-18 0.4914 0.5331 0.4803 0.5294 4693.23 7.73%
2022-03-17 0.4337 0.493 0.4066 0.4914 5.19万 13.3%
2022-03-16 0.4423 0.4423 0.4141 0.4337 1.27万 -1.94%
2022-03-15 0.4473 0.4473 0.4087 0.4423 2.6万 -1.12%
2022-03-14 0.4671 0.4681 0.4419 0.4473 1.67万 -4.24%
2022-03-13 0.5016 0.5016 0.4456 0.4671 4.99万 -6.88%
2022-03-12 0.5199 0.5266 0.4653 0.5016 3.9万 -3.52%
2022-03-11 0.561 0.6044 0.517 0.5199 3.37万 -7.33%
2022-03-10 0.4958 0.572 0.4924 0.5605 3.94万 13.05%
2022-03-09 0.5263 0.5464 0.4492 0.4959 6.07万 -5.78%
2022-03-08 0.4765 0.5691 0.4419 0.5263 7.59万 10.45%
2022-03-07 0.4795 0.4849 0.4463 0.4765 1.59万 -0.63%
2022-03-06 0.4532 0.5943 0.4028 0.4795 20.31万 5.8%
2022-03-05 0.491 0.4965 0.4417 0.4532 6万 -7.7%
2022-03-04 0.5041 0.5351 0.4826 0.491 3.39万 -2.6%
2022-03-03 0.5193 0.545 0.4994 0.5046 2.67万 -2.83%
2022-03-02 0.4847 0.5347 0.418 0.5197 9.18万 7.22%
2022-03-01 0.4953 0.4955 0.4422 0.4847 9151.07 -2.14%
2022-02-28 0.4855 0.504 0.472 0.4955 1.68万 2.06%
2022-02-27 0.5075 0.5078 0.4651 0.4855 1.57万 -4.33%
2022-02-26 0.4229 0.5075 0.4214 0.5075 3.22万 20%
2022-02-25 0.5265 0.5317 0.3949 0.4229 8.15万 -19.68%
2022-02-24 0.4945 0.5439 0.488 0.5265 2.92万 6.47%
2022-02-23 0.5298 0.532 0.4015 0.4945 11.01万 -6.66%
2022-02-22 0.5327 0.561 0.5077 0.5298 2.33万 -0.54%
2022-02-21 0.5335 0.5533 0.5025 0.5327 6.02万 -0.15%
2022-02-20 0.5526 0.5774 0.5021 0.5335 7.54万 -3.46%
2022-02-19 0.52 0.5845 0.4909 0.5526 12.03万 6.27%
2022-02-18 0.5403 0.6499 0.52 0.52 12.79万 -3.76%
2022-02-17 0.5571 0.567 0.5403 0.5403 6018.83 -3.02%
2022-02-16 0.5382 0.5602 0.5182 0.5571 8194.57 3.51%
2022-02-15 0.5452 0.5535 0.4951 0.5382 4.35万 -1.28%
2022-02-14 0.5539 0.5754 0.5436 0.5452 1.5万 -1.57%
2022-02-13 0.5614 0.5782 0.5192 0.5539 6.49万 -1.34%
2022-02-12 0.5815 0.5968 0.5581 0.5614 4.13万 -3.46%
2022-02-11 0.6205 0.6424 0.5525 0.5815 6.64万 -6.29%
2022-02-10 0.6154 0.6485 0.5732 0.6205 5.46万 0.83%
2022-02-09 0.5913 0.6694 0.5911 0.6154 7.89万 4.08%
2022-02-08 0.5536 0.6011 0.5473 0.5913 2.35万 6.81%
2022-02-07 0.5669 0.5694 0.5499 0.5536 8552.67 -2.35%
2022-02-06 0.4929 0.5693 0.4929 0.5669 10.75万 15.01%
2022-02-05 0.4909 0.558 0.4779 0.4929 15.29万 0.41%
2022-02-04 0.539 0.5392 0.4908 0.4908 7.68万 -8.94%
2022-02-03 0.564 0.5827 0.5132 0.539 9.65万 -4.43%
2022-02-02 0.5255 0.5804 0.5255 0.564 14.88万 7.33%
2022-02-01 0.5218 0.5255 0.4931 0.5255 2.18万 0.71%
2022-01-31 0.5327 0.5329 0.5104 0.5218 3.67万 -2.05%
2022-01-30 0.5388 0.5482 0.5231 0.5327 3.92万 -1.13%
2022-01-29 0.5087 0.579 0.4919 0.5388 15.46万 5.92%
2022-01-28 0.515 0.5385 0.4614 0.5087 11.65万 -1.22%
2022-01-27 0.5352 0.5755 0.515 0.515 8.51万 -3.77%
2022-01-26 0.5166 0.5612 0.4874 0.5352 7.5万 3.6%
2022-01-25 0.5553 0.63 0.4889 0.5166 17.08万 -6.97%
2022-01-24 0.5645 0.5999 0.5439 0.5553 11.82万 -1.63%
2022-01-23 0.6385 0.6431 0.4326 0.5645 62.36万 -11.59%
2022-01-22 0.7573 0.7579 0.6187 0.6385 11.42万 -15.69%
2022-01-21 0.6968 0.7573 0.6859 0.7573 3.21万 8.68%
2022-01-20 0.6878 0.707 0.6393 0.6968 12.81万 1.31%
2022-01-19 0.7704 0.7704 0.6826 0.6878 6.27万 -10.72%
2022-01-18 0.7846 0.7902 0.7387 0.7704 11.62万 -1.81%
2022-01-17 0.813 0.8532 0.7452 0.7846 14.88万 -3.49%
2022-01-16 0.8192 0.8279 0.7781 0.813 7.87万 -0.76%
2022-01-15 0.7684 0.8209 0.7471 0.8192 11.26万 6.61%
2022-01-14 0.8205 0.8555 0.7665 0.768 11.2万 -6.4%
2022-01-13 0.7478 0.8205 0.7475 0.8205 7.62万 9.72%
2022-01-12 0.7214 0.7501 0.6893 0.7478 10.43万 3.66%
2022-01-11 0.7217 0.7497 0.6723 0.7214 12.63万 -0.04%
2022-01-10 0.7523 0.7575 0.6587 0.7217 17.79万 -4.07%
2022-01-09 0.6603 0.809 0.6535 0.7523 13.36万 13.93%
2022-01-08 0.7105 0.7224 0.6232 0.6624 12.94万 -6.77%
2022-01-07 0.7511 0.754 0.6051 0.7105 21.56万 -5.41%
2022-01-06 0.7683 0.7751 0.7402 0.7511 6.34万 -2.24%
2022-01-05 0.7332 0.7729 0.7072 0.7683 10.05万 4.79%
2022-01-04 0.7325 0.7476 0.7325 0.7332 2.38万 0.1%
2022-01-03 0.7256 0.7371 0.7073 0.7325 5.42万 0.95%
2022-01-02 0.78 0.7801 0.7143 0.7256 10.15万 -6.97%
2022-01-01 0.7451 0.7809 0.7251 0.78 5.31万 4.68%

回顶部