koin走势图加载中...
- koin币历史价格表
- koin币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 0.3355 | 0.3015 |
| 2024-06-30 | 0.3147 | 0.3027 |
| 2024-06-29 | 0.3289 | 0.2973 |
| 2024-06-28 | 0.3646 | 0.2818 |
| 2024-06-27 | 0.3322 | 0.3025 |
| 2024-06-26 | 0.343 | 0.3084 |
| 2024-06-25 | 0.3276 | 0.3109 |
| 2024-06-24 | 0.3258 | 0.3145 |
| 2024-06-23 | 0.3258 | 0.3153 |
| 2024-06-22 | 0.331 | 0.3035 |
| 2024-06-21 | 0.3391 | 0.3088 |
| 2024-06-20 | 0.3425 | 0.2945 |
| 2024-06-19 | 0.3725 | 0.3099 |
| 2024-06-18 | 0.3725 | 0.3099 |
| 2024-04-21 | 0.721 | 0.677 |
| 2024-04-20 | 0.7794 | 0.6692 |
| 2024-04-19 | 0.6868 | 0.62 |
| 2024-04-18 | 0.7106 | 0.6211 |
| 2024-04-17 | 0.7453 | 0.6354 |
| 2024-04-16 | 0.7694 | 0.7154 |
| 2024-04-15 | 0.7874 | 0.6507 |
| 2024-04-14 | 0.8574 | 0.7207 |
| 2024-04-13 | 0.9758 | 0.7569 |
| 2024-04-12 | 0.8179 | 0.7666 |
| 2024-04-11 | 0.8313 | 0.79 |
| 2024-04-10 | 0.8568 | 0.8067 |
| 2024-04-09 | 0.8679 | 0.8162 |
| 2024-04-08 | 0.8679 | 0.822 |
| 2024-04-07 | 0.8807 | 0.8419 |
| 2024-04-06 | 0.8799 | 0.8257 |
| 2024-04-05 | 0.9169 | 0.83 |
| 2024-04-04 | 0.9771 | 0.8625 |
| 2024-04-03 | 0.992 | 0.9183 |
| 2024-04-02 | 1.0084 | 0.9147 |
| 2024-04-01 | 1.0386 | 0.95 |
| 2024-03-31 | 1.0608 | 0.99 |
| 2024-03-30 | 1.149 | 0.98 |
| 2024-03-29 | 1.1402 | 0.8417 |
| 2024-03-28 | 0.8873 | 0.7979 |
| 2024-03-27 | 0.9099 | 0.79 |
| 2024-03-26 | 0.9134 | 0.835 |
| 2024-03-25 | 0.8788 | 0.85 |
| 2024-03-24 | 0.9055 | 0.8563 |
| 2024-03-22 | 0.9654 | 0.873 |
| 2024-03-21 | 0.9599 | 0.8642 |
| 2024-03-20 | 1.0006 | 0.9157 |
| 2024-03-19 | 1.044 | 0.9605 |
| 2024-03-18 | 1.0303 | 0.9319 |
| 2024-03-17 | 1.1136 | 0.9466 |
| 2024-03-16 | 1.122 | 0.9826 |
| 2024-03-15 | 1.1888 | 1.0801 |
| 2024-03-14 | 1.1238 | 1.03 |
| 2024-03-13 | 1.1789 | 1.0814 |
| 2024-03-12 | 1.2129 | 1.0996 |
| 2024-03-11 | 1.2399 | 1.1608 |
| 2024-03-10 | 1.2408 | 1.1608 |
| 2024-03-09 | 1.3047 | 1.1849 |
| 2024-03-08 | 1.3222 | 1.1473 |
| 2024-03-07 | 1.1653 | 1.04 |
| 2024-03-06 | 1.1091 | 1.0496 |
| 2024-03-05 | 1.139 | 1.0211 |
| 2024-03-04 | 1.1889 | 1.0365 |
| 2024-03-03 | 1.1898 | 1.0794 |
| 2024-03-02 | 1.1741 | 1.0961 |
| 2024-03-01 | 1.2066 | 1.08 |
| 2024-02-29 | 1.22 | 1.1056 |
| 2024-02-28 | 1.174 | 1.0878 |
| 2024-02-27 | 1.2018 | 1.0668 |
| 2024-02-26 | 1.2 | 1.0001 |
| 2024-02-25 | 1.2171 | 1.1617 |
| 2024-02-24 | 1.2479 | 1.1456 |
| 2024-02-23 | 1.27 | 1.124 |
| 2024-02-22 | 1.2792 | 1.0977 |
| 2024-02-21 | 1.3611 | 1.1055 |
| 2024-02-20 | 1.1367 | 1.0404 |
| 2024-02-19 | 1.1004 | 1.0178 |
| 2024-02-18 | 1.0936 | 1.04 |
| 2024-02-17 | 1.0712 | 0.9998 |
| 2024-02-16 | 1.0418 | 0.985 |
| 2024-02-15 | 1.0374 | 0.94 |
| 2024-02-14 | 1.0746 | 0.9331 |
| 2024-02-13 | 0.9978 | 0.9101 |
| 2024-02-12 | 0.9469 | 0.9067 |
| 2024-02-11 | 0.9334 | 0.9002 |
| 2024-02-10 | 0.9569 | 0.9122 |
| 2024-02-09 | 0.98 | 0.917 |
| 2024-02-08 | 0.9473 | 0.89 |
| 2024-02-07 | 0.9094 | 0.89 |
| 2024-02-06 | 0.9131 | 0.8911 |
| 2024-02-05 | 0.9286 | 0.8906 |
