klay走势图加载中...
- klay币历史价格表
- klay币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1544 | 0.15 |
2022-12-29 | 0.1584 | 0.1495 |
2022-12-28 | 0.1638 | 0.1551 |
2022-12-27 | 0.1658 | 0.1606 |
2022-12-26 | 0.1652 | 0.1618 |
2022-12-25 | 0.1633 | 0.161 |
2022-12-24 | 0.1624 | 0.1551 |
2022-12-23 | 0.1603 | 0.1554 |
2022-12-22 | 0.1597 | 0.1533 |
2022-12-21 | 0.1604 | 0.1483 |
2022-12-20 | 0.1597 | 0.1558 |
2022-12-19 | 0.1609 | 0.1543 |
2022-12-18 | 0.1639 | 0.1472 |
2022-12-17 | 0.175 | 0.1637 |
2022-12-16 | 0.1843 | 0.1731 |
2022-12-15 | 0.1878 | 0.1828 |
2022-12-14 | 0.1884 | 0.178 |
2022-12-13 | 0.1882 | 0.1789 |
2022-12-12 | 0.1878 | 0.1845 |
2022-12-11 | 0.1889 | 0.1848 |
2022-12-10 | 0.1933 | 0.1815 |
2022-12-09 | 0.1833 | 0.1759 |
2022-12-08 | 0.1842 | 0.1763 |
2022-12-07 | 0.193 | 0.1817 |
2022-12-06 | 0.1941 | 0.1861 |
2022-12-05 | 0.189 | 0.1844 |
2022-12-04 | 0.1944 | 0.1869 |
2022-12-03 | 0.1986 | 0.1889 |
2022-12-02 | 0.194 | 0.1872 |
2022-12-01 | 0.1927 | 0.1813 |
2022-11-30 | 0.1893 | 0.1726 |
2022-11-29 | 0.1829 | 0.1697 |
2022-11-28 | 0.1851 | 0.1795 |
2022-11-27 | 0.1866 | 0.1751 |
2022-11-26 | 0.1804 | 0.1727 |
2022-11-25 | 0.1966 | 0.1757 |
2022-11-24 | 0.1979 | 0.1619 |
2022-11-23 | 0.1651 | 0.156 |
2022-11-22 | 0.1742 | 0.1612 |
2022-11-21 | 0.1774 | 0.1723 |
2022-11-20 | 0.1802 | 0.1683 |
2022-11-19 | 0.176 | 0.1655 |
2022-11-18 | 0.1716 | 0.1654 |
2022-11-17 | 0.178 | 0.165 |
2022-11-16 | 0.1823 | 0.1707 |
2022-11-15 | 0.1844 | 0.1617 |
2022-11-14 | 0.1828 | 0.1697 |
2022-11-13 | 0.1872 | 0.1748 |
2022-11-12 | 0.2005 | 0.1757 |
2022-11-11 | 0.2031 | 0.15 |
2022-11-10 | 0.2165 | 0.163 |
2022-11-09 | 0.2277 | 0.1981 |
2022-11-08 | 0.2384 | 0.2137 |
2022-11-07 | 0.2413 | 0.2296 |
2022-11-06 | 0.2457 | 0.2349 |
2022-11-05 | 0.2427 | 0.2272 |
2022-11-04 | 0.2571 | 0.2378 |
2022-11-03 | 0.26 | 0.2344 |
2022-11-02 | 0.2788 | 0.2543 |
2022-11-01 | 0.292 | 0.2638 |
2022-10-31 | 0.3395 | 0.2699 |
2022-10-30 | 0.2831 | 0.2417 |
2022-10-29 | 0.2744 | 0.2453 |
2022-10-28 | 0.2722 | 0.1968 |
2022-10-27 | 0.2048 | 0.1886 |
2022-10-26 | 0.2271 | 0.1917 |
2022-10-25 | 0.254 | 0.1633 |
2022-10-24 | 0.1706 | 0.1383 |
2022-10-23 | 0.1499 | 0.1392 |
2022-10-22 | 0.1492 | 0.1219 |
2022-10-21 | 0.1418 | 0.1333 |
2022-10-20 | 0.1473 | 0.1389 |
2022-10-19 | 0.1477 | 0.1436 |
2022-10-18 | 0.1458 | 0.1424 |
2022-10-17 | 0.1471 | 0.1437 |
2022-10-16 | 0.1474 | 0.1426 |
2022-10-15 | 0.1595 | 0.1455 |
2022-10-14 | 0.169 | 0.145 |
2022-10-13 | 0.1778 | 0.167 |
2022-10-12 | 0.188 | 0.1754 |
2022-10-11 | 0.1913 | 0.187 |
2022-10-10 | 0.1905 | 0.188 |
2022-10-09 | 0.1912 | 0.1893 |
2022-10-08 | 0.1921 | 0.1881 |
2022-10-07 | 0.1942 | 0.1893 |
2022-10-06 | 0.194 | 0.1886 |
2022-10-05 | 0.1938 | 0.1897 |
2022-10-04 | 0.1934 | 0.1876 |
2022-10-03 | 0.1963 | 0.192 |
2022-10-02 | 0.1989 | 0.195 |
2022-10-01 | 0.2019 | 0.1973 |
2022-09-30 | 0.2007 | 0.196 |
2022-09-29 | 0.2103 | 0.1958 |
2022-09-28 | 0.212 | 0.2053 |
2022-09-27 | 0.2077 | 0.1993 |
2022-09-26 | 0.2107 | 0.2024 |
2022-09-25 | 0.2124 | 0.2052 |
2022-09-24 | 0.2164 | 0.2053 |
2022-09-23 | 0.2138 | 0.1997 |
2022-09-22 | 0.2058 | 0.198 |
2022-09-21 | 0.2046 | 0.1967 |
2022-09-20 | 0.2072 | 0.1913 |
2022-09-19 | 0.2115 | 0.2058 |
2022-09-18 | 0.2086 | 0.2018 |
2022-09-17 | 0.2087 | 0.2011 |
2022-09-16 | 0.214 | 0.2041 |
2022-09-15 | 0.218 | 0.2112 |
2022-09-14 | 0.2289 | 0.2156 |
2022-09-13 | 0.2327 | 0.2267 |
2022-09-12 | 0.2321 | 0.2271 |
2022-09-11 | 0.2355 | 0.2253 |
2022-09-10 | 0.2304 | 0.2166 |
2022-09-09 | 0.2209 | 0.2153 |
2022-09-08 | 0.2282 | 0.213 |
2022-09-07 | 0.231 | 0.2248 |
2022-09-06 | 0.2338 | 0.2234 |
2022-09-05 | 0.2323 | 0.2286 |
2022-09-04 | 0.2378 | 0.229 |
2022-09-03 | 0.2383 | 0.228 |
2022-09-02 | 0.2362 | 0.2273 |
2022-09-01 | 0.2371 | 0.2283 |
2022-08-31 | 0.2412 | 0.2317 |
2022-08-30 | 0.2445 | 0.2299 |
2022-08-29 | 0.2426 | 0.2352 |
2022-08-28 | 0.2469 | 0.2338 |
2022-08-27 | 0.2584 | 0.2459 |
2022-08-26 | 0.2648 | 0.2518 |
2022-08-25 | 0.2639 | 0.2542 |
2022-08-24 | 0.2609 | 0.2438 |
2022-08-23 | 0.2525 | 0.2434 |
2022-08-22 | 0.2484 | 0.2415 |
2022-08-21 | 0.2539 | 0.2351 |
2022-08-20 | 0.2831 | 0.2377 |
2022-08-19 | 0.2838 | 0.2738 |
2022-08-18 | 0.3017 | 0.2785 |
2022-08-17 | 0.3002 | 0.29 |
2022-08-16 | 0.311 | 0.2952 |
2022-08-15 | 0.3117 | 0.3037 |
2022-08-14 | 0.3122 | 0.3021 |
2022-08-13 | 0.3084 | 0.2934 |
2022-08-12 | 0.3042 | 0.2913 |
2022-08-11 | 0.2953 | 0.2799 |
2022-08-10 | 0.3023 | 0.2799 |
2022-08-09 | 0.3015 | 0.2899 |
2022-08-08 | 0.2982 | 0.2894 |
2022-08-07 | 0.2986 | 0.2912 |
2022-08-06 | 0.3006 | 0.2891 |
2022-08-05 | 0.3021 | 0.2867 |
2022-08-04 | 0.2979 | 0.2829 |
2022-08-03 | 0.308 | 0.2866 |
2022-08-02 | 0.3177 | 0.2944 |
2022-08-01 | 0.3265 | 0.3073 |
2022-07-31 | 0.325 | 0.2948 |
2022-07-30 | 0.3316 | 0.2651 |
2022-07-29 | 0.2667 | 0.2464 |
2022-07-28 | 0.2523 | 0.2386 |
2022-07-27 | 0.2604 | 0.2385 |
2022-07-26 | 0.2646 | 0.2495 |
2022-07-25 | 0.2605 | 0.2493 |
2022-07-24 | 0.2593 | 0.2499 |
2022-07-23 | 0.2642 | 0.2469 |
2022-07-22 | 0.2688 | 0.2443 |
2022-07-21 | 0.273 | 0.2585 |
2022-07-20 | 0.2593 | 0.2466 |
2022-07-19 | 0.2509 | 0.2309 |
2022-07-17 | 0.2338 | 0.2226 |
2022-07-16 | 0.2285 | 0.2239 |
2022-07-15 | 0.2277 | 0.2172 |
2022-07-14 | 0.2242 | 0.2113 |
2022-07-13 | 0.2481 | 0.2137 |
2022-07-12 | 0.2481 | 0.217 |
2022-07-11 | 0.2481 | 0.2336 |
2022-07-10 | 0.2481 | 0.2342 |
2022-07-09 | 0.2481 | 0.2342 |
2022-07-08 | 0.237 | 0.2299 |
2022-07-07 | 0.2348 | 0.2293 |
2022-07-06 | 0.2421 | 0.2281 |
2022-07-05 | 0.2377 | 0.23 |
2022-07-04 | 0.2327 | 0.2284 |
2022-07-03 | 0.2342 | 0.2258 |
2022-07-02 | 0.2515 | 0.2253 |
2022-07-01 | 0.2351 | 0.2207 |
2022-06-30 | 0.2427 | 0.2326 |
2022-06-29 | 0.247 | 0.2376 |
2022-06-28 | 0.2527 | 0.2404 |
2022-06-27 | 0.2586 | 0.2436 |
2022-06-26 | 0.2582 | 0.2447 |
2022-06-25 | 0.2585 | 0.2399 |
2022-06-24 | 0.2503 | 0.2401 |
2022-06-23 | 0.2642 | 0.2435 |
2022-06-22 | 0.2646 | 0.2417 |
2022-06-21 | 0.2498 | 0.2376 |
2022-06-20 | 0.2425 | 0.221 |
2022-06-19 | 0.2441 | 0.2266 |
2022-06-18 | 0.2445 | 0.229 |
2022-06-17 | 0.261 | 0.2242 |
2022-06-16 | 0.261 | 0.2228 |
2022-06-15 | 0.2545 | 0.2175 |
2022-06-14 | 0.3124 | 0.2429 |
2022-06-13 | 0.3165 | 0.2912 |
2022-06-12 | 0.3572 | 0.3027 |
2022-06-11 | 0.3741 | 0.342 |
2022-06-10 | 0.3891 | 0.3717 |
2022-06-09 | 0.3997 | 0.3855 |
2022-06-08 | 0.4029 | 0.3802 |
2022-06-07 | 0.4123 | 0.4006 |
2022-06-06 | 0.4088 | 0.3973 |
2022-06-05 | 0.4036 | 0.3938 |
2022-06-04 | 0.432 | 0.3934 |
2022-06-03 | 0.432 | 0.4109 |
2022-06-02 | 0.4584 | 0.4312 |
2022-06-01 | 0.4618 | 0.434 |
2022-05-31 | 0.4465 | 0.4177 |
2022-05-30 | 0.4253 | 0.4057 |
2022-05-29 | 0.4288 | 0.4155 |
2022-05-28 | 0.4458 | 0.416 |
2022-05-27 | 0.4747 | 0.4114 |
2022-05-26 | 0.4697 | 0.442 |
2022-05-25 | 0.5005 | 0.4303 |
2022-05-24 | 0.5124 | 0.4634 |
2022-05-23 | 0.473 | 0.4383 |
2022-05-22 | 0.4412 | 0.4112 |
2022-05-21 | 0.4531 | 0.42 |
2022-05-20 | 0.4308 | 0.3946 |
2022-05-19 | 0.4476 | 0.3992 |
2022-05-18 | 0.4313 | 0.3897 |
2022-05-17 | 0.4193 | 0.3875 |
2022-05-16 | 0.4103 | 0.3747 |
2022-05-15 | 0.4036 | 0.3717 |
2022-05-14 | 0.42 | 0.3477 |
2022-05-13 | 0.4126 | 0.3233 |
2022-05-12 | 0.5214 | 0.3774 |
2022-05-11 | 0.572 | 0.4807 |
2022-05-10 | 0.6351 | 0.5709 |
2022-05-09 | 0.6852 | 0.6193 |
2022-05-08 | 0.6888 | 0.6699 |
2022-05-07 | 0.7091 | 0.6673 |
2022-05-06 | 0.7666 | 0.7001 |
2022-05-05 | 0.7252 | 0.6907 |
2022-05-04 | 0.7272 | 0.6949 |
2022-05-03 | 0.7605 | 0.7133 |
2022-05-02 | 0.7929 | 0.7286 |
2022-05-01 | 0.8437 | 0.787 |
2022-04-30 | 0.8576 | 0.8305 |
2022-04-29 | 0.8703 | 0.8373 |
2022-04-28 | 0.8921 | 0.8379 |
2022-04-27 | 0.9251 | 0.8858 |
2022-04-26 | 0.9439 | 0.8748 |
2022-04-25 | 0.9438 | 0.926 |
2022-04-24 | 0.9511 | 0.9228 |
2022-04-23 | 0.9821 | 0.941 |
2022-04-22 | 1.0262 | 0.9573 |
2022-04-21 | 0.9948 | 0.958 |
2022-04-20 | 0.9962 | 0.9583 |
2022-04-19 | 1.0064 | 0.9447 |
2022-04-18 | 1.0077 | 0.9901 |
2022-04-17 | 1.0171 | 0.9934 |
2022-04-16 | 1.026 | 1.0044 |
2022-04-15 | 1.0503 | 1.0105 |
2022-04-14 | 1.0416 | 1.0142 |
2022-04-13 | 1.0369 | 0.997 |
2022-04-12 | 1.0971 | 1.0186 |
2022-04-11 | 1.1078 | 1.0836 |
2022-04-10 | 1.1169 | 1.0875 |
2022-04-09 | 1.1324 | 1.0973 |
2022-04-08 | 1.1225 | 1.0804 |
2022-04-07 | 1.1578 | 1.0807 |
2022-04-06 | 1.1741 | 1.1484 |
2022-04-05 | 1.1802 | 1.1521 |
2022-04-04 | 1.1908 | 1.1566 |
2022-04-03 | 1.2033 | 1.1719 |
2022-04-02 | 1.1918 | 1.1416 |
2022-04-01 | 1.2492 | 1.1861 |
2022-03-31 | 1.234 | 1.1912 |
2022-03-30 | 1.2487 | 1.1965 |
2022-03-29 | 1.2465 | 1.1511 |
2022-03-28 | 1.1648 | 1.1421 |
2022-03-27 | 1.1466 | 1.1228 |
2022-03-26 | 1.1575 | 1.1282 |
2022-03-25 | 1.1582 | 1.13 |
2022-03-24 | 1.16 | 1.1156 |
2022-03-23 | 1.134 | 1.0872 |
2022-03-22 | 1.1168 | 1.0831 |
2022-03-21 | 1.1289 | 1.1099 |
2022-03-20 | 1.1312 | 1.1001 |
2022-03-19 | 1.1062 | 1.0877 |
2022-03-18 | 1.1245 | 1.09 |
2022-03-17 | 1.1087 | 1.0815 |
2022-03-16 | 1.132 | 1.0738 |
2022-03-15 | 1.1373 | 1.0793 |
2022-03-14 | 1.1326 | 1.0976 |
2022-03-13 | 1.1224 | 1.0808 |
2022-03-12 | 1.1152 | 1.0752 |
2022-03-11 | 1.1523 | 1.0982 |
2022-03-10 | 1.1588 | 1.116 |
2022-03-09 | 1.1457 | 1.1043 |
2022-03-08 | 1.1614 | 1.1173 |
2022-03-07 | 1.163 | 1.1424 |
2022-03-06 | 1.1621 | 1.1359 |
2022-03-05 | 1.1844 | 1.1473 |
2022-03-04 | 1.2025 | 1.1739 |
2022-03-03 | 1.2292 | 1.187 |
2022-03-02 | 1.252 | 1.2123 |
2022-03-01 | 1.2202 | 1.1679 |
2022-02-28 | 1.2289 | 1.1886 |
2022-02-27 | 1.2444 | 1.2031 |
2022-02-26 | 1.2355 | 1.1613 |
2022-02-25 | 1.2612 | 1.133 |
2022-02-24 | 1.2885 | 1.225 |
2022-02-23 | 1.2814 | 1.1764 |
2022-02-22 | 1.2967 | 1.2434 |
2022-02-21 | 1.309 | 1.2379 |
2022-02-20 | 1.3151 | 1.2481 |
2022-02-19 | 1.2983 | 1.2237 |
2022-02-18 | 1.3027 | 1.2518 |
2022-02-17 | 1.3643 | 1.2651 |
2022-02-16 | 1.3113 | 1.2061 |
2022-02-15 | 1.2305 | 1.1739 |
2022-02-14 | 1.2397 | 1.172 |
2022-02-13 | 1.2309 | 1.1524 |
2022-02-12 | 1.2369 | 1.1575 |
2022-02-11 | 1.2466 | 1.1817 |
2022-02-10 | 1.2368 | 1.1739 |
2022-02-09 | 1.285 | 1.1806 |
2022-02-08 | 1.2366 | 1.1584 |
2022-02-07 | 1.197 | 1.1533 |
2022-02-06 | 1.2095 | 1.1597 |
2022-02-05 | 1.1651 | 1.1008 |
2022-02-04 | 1.1716 | 1.1003 |
2022-02-03 | 1.2025 | 1.1609 |
2022-02-02 | 1.2186 | 1.1845 |
2022-02-01 | 1.2106 | 1.1601 |
2022-01-31 | 1.2243 | 1.2003 |
2022-01-30 | 1.2284 | 1.1821 |
2022-01-29 | 1.226 | 1.1671 |
2022-01-28 | 1.3048 | 1.1847 |
2022-01-27 | 1.3599 | 1.2056 |
2022-01-26 | 1.2353 | 1.1531 |
2022-01-25 | 1.2487 | 1.1197 |
2022-01-24 | 1.2547 | 1.1506 |
2022-01-23 | 1.3533 | 1.0959 |
2022-01-22 | 1.5016 | 1.3328 |
2022-01-21 | 1.4903 | 1.4011 |
2022-01-20 | 1.4406 | 1.3509 |
2022-01-19 | 1.4052 | 1.3536 |
2022-01-18 | 1.4253 | 1.3861 |
2022-01-17 | 1.4085 | 1.3812 |
2022-01-16 | 1.4141 | 1.3737 |
2022-01-15 | 1.4409 | 1.3695 |
2022-01-14 | 1.4925 | 1.4012 |
2022-01-13 | 1.4258 | 1.3115 |
2022-01-12 | 1.3782 | 1.2613 |
2022-01-11 | 1.3802 | 1.2239 |
2022-01-10 | 1.3795 | 1.3089 |
2022-01-09 | 1.3597 | 1.2869 |
2022-01-08 | 1.3631 | 1.2795 |
2022-01-07 | 1.5014 | 1.2981 |
2022-01-06 | 1.5271 | 1.4076 |
2022-01-05 | 1.4441 | 1.3608 |
2022-01-04 | 1.5217 | 1.3558 |
2022-01-03 | 1.3662 | 1.3318 |
2022-01-02 | 1.3512 | 1.28 |
2022-01-01 | 1.3298 | 1.2785 |