king币今日最新价格 实时

$ 0.01950866 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.4257 / $0.060647
L：¥0.3684 / $0.052483

2023年最高价格/最低价格

H：¥0.86 / $0.12 (2023-03-25)
L：¥0.07 / $0.01 (2023-08-24)

历史最高/最低价格

H：¥1.19 / $0.169162
L：¥0.3684 / $0.052483

King Finance交易平台推荐

欧易OKX 币安Binance
king走势图加载中...
  • king币历史价格表
  • king币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.028343 0.028907 0.028023 0.02873 2459.92 1.37%
2023-12-30 0.029176 0.029738 0.027913 0.028294 3103.06 -3.02%
2023-12-29 0.024929 0.02988 0.024468 0.029134 1.18万 16.87%
2023-12-28 0.02408 0.025057 0.023474 0.024929 2224.29 3.53%
2023-12-27 0.022312 0.024686 0.021897 0.02404 1796.8 7.74%
2023-12-26 0.023277 0.023933 0.022263 0.022423 3166.5 -3.67%
2023-12-25 0.024809 0.024951 0.023052 0.023277 5444.76 -6.18%
2023-12-24 0.02502 0.025248 0.024658 0.02481 1254.26 -0.84%
2023-12-23 0.024905 0.0253 0.024327 0.025043 657.52 0.55%
2023-12-22 0.023552 0.025096 0.02345 0.024905 415.01 5.74%
2023-12-21 0.022877 0.023638 0.022844 0.023558 223.58 2.98%
2023-12-20 0.021497 0.023012 0.021494 0.022851 303.62 6.3%
2023-12-19 0.022281 0.022426 0.021119 0.021517 1141.28 -3.43%
2023-12-18 0.023277 0.023333 0.022006 0.022247 2290.03 -4.42%
2023-12-16 0.023994 0.024531 0.023675 0.023675 1396.85 -1.33%
2023-12-14 0.02478 0.025053 0.023848 0.024283 2496.34 -2.01%
2023-12-13 0.023981 0.024952 0.023234 0.024725 264.91 3.1%
2023-12-12 0.023432 0.024051 0.022738 0.023997 3047.81 2.41%
2023-12-11 0.023976 0.023991 0.023273 0.023447 1239.24 -2.21%
2023-12-10 0.023682 0.024577 0.023651 0.023955 3106.73 1.15%
2023-12-09 0.023174 0.023769 0.023053 0.023682 1392.22 2.19%
2023-11-28 0.023921 0.024086 0.023307 0.023307 980.93 -2.57%
2023-11-27 0.024429 0.024449 0.023925 0.023968 1219.6 -1.89%
2023-11-26 0.024557 0.024706 0.024288 0.024435 538.53 -0.5%
2023-11-25 0.02415 0.024685 0.02415 0.024557 981.75 1.69%
2023-11-24 0.024219 0.024931 0.02414 0.024162 354.67 -0.24%
2023-11-23 0.027696 0.027696 0.023343 0.024219 1873.3 -12.55%
2023-11-22 0.025435 0.027303 0.024613 0.027303 2269.13 7.34%
2023-11-21 0.027647 0.027787 0.024987 0.025435 9281.27 -8%
2023-11-20 0.028392 0.028464 0.027518 0.027642 2222.26 -2.64%
2023-11-19 0.028717 0.030394 0.027749 0.028392 8778.41 -1.13%
2023-11-18 0.029699 0.029899 0.028792 0.028792 681.49 -3.05%
2023-11-17 0.031225 0.031558 0.029662 0.029699 2627.93 -4.89%
2023-11-16 0.029684 0.031473 0.028567 0.031207 4564.17 5.13%
2023-11-15 0.032791 0.032989 0.029042 0.029664 1.2万 -9.54%
2023-11-14 0.033255 0.033263 0.032348 0.032755 1019.4 -1.5%
2023-11-13 0.035104 0.035331 0.033101 0.033251 5264.08 -5.28%
2023-11-12 0.033734 0.035202 0.033708 0.03497 4346.86 3.66%
2023-11-11 0.032166 0.035145 0.031038 0.033725 8471.51 4.85%
2023-11-10 0.030361 0.032567 0.030336 0.032293 3757.14 6.36%
2023-11-05 0.023906 0.029528 0.023906 0.02943 1.73万 23.11%
2023-11-04 0.020648 0.023894 0.020402 0.023894 1.1万 15.72%
2023-11-03 0.01746 0.02084 0.017449 0.020648 9841.99 18.26%
2023-11-02 0.017562 0.017849 0.017415 0.017457 2094.6 -0.6%
2023-11-01 0.017573 0.017764 0.01738 0.017555 1824.65 -0.1%
2023-10-31 0.017459 0.01763 0.017282 0.017568 1986.82 0.62%
2023-10-30 0.0173 0.017523 0.017091 0.017456 2217.9 0.9%
2023-10-29 0.016805 0.017334 0.016755 0.017298 3031.31 2.93%
2023-10-28 0.016429 0.016834 0.016373 0.016805 296.83 2.29%
2023-10-27 0.016133 0.016927 0.016133 0.016404 2669.22 1.68%
2023-10-26 0.015393 0.01626 0.015339 0.01626 2969.8 5.63%
2023-10-25 0.011649 0.016003 0.011621 0.015408 1.61万 32.27%
2023-10-24 0.011242 0.011742 0.011242 0.011649 780.3 3.62%
2023-10-23 0.011141 0.011369 0.011118 0.011242 614.39 0.91%
2023-10-22 0.011357 0.011357 0.010785 0.011124 4205.38 -2.05%
2023-10-21 0.011214 0.011473 0.011189 0.011337 123.47 1.1%
2023-10-20 0.011356 0.011356 0.011167 0.011219 427.22 -1.21%
2023-10-19 0.011341 0.011361 0.011237 0.011356 164.33 0.13%
2023-10-18 0.011401 0.011495 0.011235 0.011338 240.07 -0.55%
2023-10-17 0.011118 0.011405 0.011085 0.011401 695.41 2.55%
2023-10-15 0.010262 0.010387 0.009881 0.009973 2336.26 -2.82%
2023-10-14 0.010297 0.010361 0.010172 0.010265 1342.1 -0.31%
2023-10-12 0.010364 0.010439 0.010257 0.010303 983.93 -0.59%
2023-10-11 0.010393 0.010541 0.010251 0.010364 753.41 -0.28%
2023-10-10 0.010667 0.010697 0.010374 0.010393 274.7 -2.57%
2023-10-09 0.010655 0.010666 0.010534 0.010666 628.72 0.1%
2023-10-08 0.011553 0.01166 0.01063 0.010654 5397.32 -7.78%
2023-10-07 0.011347 0.011533 0.011282 0.011532 1291.34 1.63%
2023-10-06 0.01117 0.011491 0.011132 0.01135 1648.19 1.61%
2023-10-05 0.011224 0.011246 0.011063 0.011174 2239.93 -0.45%
2023-10-04 0.011322 0.011336 0.011192 0.011231 493.63 -0.8%
2023-10-03 0.010677 0.011547 0.010594 0.011331 2948.81 6.13%
2023-10-02 0.011359 0.011369 0.01064 0.01067 3299.63 -6.07%
2023-10-01 0.012254 0.012282 0.011259 0.011377 4335.08 -7.16%
2023-09-30 0.012731 0.012825 0.012104 0.012251 3154.21 -3.77%
2023-09-29 0.012764 0.012764 0.012482 0.012716 452.97 -0.38%
2023-09-28 0.01259 0.012764 0.01259 0.012764 94.2847 1.38%
2023-09-27 0.012456 0.012697 0.012456 0.01259 13.2274 1.08%
2023-09-26 0.012627 0.012657 0.012344 0.012478 947.65 -1.18%
2023-09-25 0.012628 0.012649 0.012547 0.012627 471.33 -0.01%
2023-09-24 0.012565 0.012638 0.012383 0.012628 2125.49 0.5%
2023-09-23 0.013651 0.013813 0.012244 0.01257 7186.28 -7.92%
2023-09-22 0.013838 0.013892 0.01325 0.013751 3305.97 -0.63%
2023-09-21 0.014373 0.014392 0.013808 0.013838 1564.99 -3.72%
2023-09-20 0.014751 0.014751 0.014291 0.014373 1027.35 -2.56%
2023-09-19 0.014533 0.014789 0.014395 0.014772 421.83 1.64%
2023-09-18 0.014391 0.014546 0.014369 0.014533 62.4877 0.99%
2023-09-17 0.012732 0.01445 0.012722 0.014391 6977.42 13.03%
2023-09-16 0.012819 0.012819 0.012701 0.012732 232.24 -0.68%
2023-09-15 0.013002 0.013032 0.012768 0.012815 1041.73 -1.44%
2023-09-14 0.013053 0.013209 0.012969 0.013002 1143.76 -0.39%
2023-09-13 0.012724 0.013139 0.012622 0.013053 32.1127 2.59%
2023-09-09 0.012917 0.013114 0.012843 0.012893 723.2 -0.19%
2023-09-08 0.012882 0.013085 0.012802 0.012915 276.39 0.26%
2023-09-07 0.012767 0.01294 0.012647 0.012879 1317.86 0.88%
2023-09-06 0.012768 0.012802 0.012701 0.012767 23.4426 -0.01%
2023-09-05 0.012761 0.012827 0.01264 0.012768 525.42 0.05%
2023-09-04 0.012858 0.012959 0.012752 0.012761 1415.38 -0.75%
2023-09-03 0.012767 0.012879 0.012654 0.012858 533.81 0.71%
2023-09-02 0.01315 0.013154 0.012693 0.012782 396.81 -2.8%
2023-09-01 0.01296 0.013204 0.012902 0.01315 1136.72 1.47%
2023-08-31 0.013126 0.013308 0.012929 0.012967 963.21 -1.21%
2023-08-30 0.012387 0.013235 0.01232 0.013126 919.91 5.97%
2023-08-29 0.011716 0.012478 0.011716 0.01238 3590.45 5.67%
2023-08-28 0.011467 0.011742 0.011409 0.011716 924.83 2.17%
2023-08-27 0.011397 0.011518 0.011385 0.011467 616.22 0.61%
2023-08-26 0.011311 0.011472 0.011311 0.011397 399.37 0.76%
2023-08-25 0.010659 0.011583 0.010659 0.011311 2930.99 6.12%
2023-08-24 0.010692 0.011197 0.009874 0.010659 1.12万 -0.31%
2023-08-22 0.012284 0.012431 0.010828 0.010878 6982.08 -11.45%
2023-08-21 0.011399 0.012363 0.011323 0.012284 4089.02 7.76%
2023-08-20 0.011826 0.011859 0.011227 0.011375 3007.55 -3.81%
2023-08-19 0.012463 0.01249 0.011668 0.011849 2476.85 -4.93%
2023-08-18 0.0135 0.013557 0.012461 0.012461 2959.2 -7.7%
2023-08-17 0.013861 0.013879 0.013431 0.013493 803.21 -2.65%
2023-08-16 0.014288 0.014288 0.013846 0.013848 2750.84 -3.08%
2023-08-15 0.014264 0.014288 0.014238 0.014288 55.1042 0.17%
2023-08-03 0.019861 0.020051 0.019762 0.019811 288.12 -0.25%
2023-08-02 0.019911 0.019997 0.019481 0.019861 1423.91 -0.25%
2023-08-01 0.020067 0.020111 0.019789 0.019911 1027.83 -0.78%
2023-07-31 0.019913 0.020169 0.019908 0.020061 519.63 0.74%
2023-07-29 0.020828 0.020887 0.020574 0.020622 1239.19 -0.99%
2023-07-28 0.021597 0.02193 0.020804 0.020828 3971.39 -3.56%
2023-07-27 0.021835 0.02191 0.021567 0.021622 931.62 -0.98%
2023-07-26 0.021807 0.022102 0.021779 0.021843 1213.21 0.17%
2023-07-25 0.0226 0.02276 0.021801 0.021807 2260.88 -3.51%
2023-07-24 0.022769 0.022822 0.02258 0.02258 1078.05 -0.83%
2023-07-23 0.023365 0.023427 0.022742 0.02281 1491.15 -2.38%
2023-07-22 0.023744 0.023898 0.023276 0.023379 1934.82 -1.54%
2023-07-21 0.023367 0.024107 0.023017 0.023744 5458.74 1.61%
2023-07-20 0.024559 0.024599 0.02334 0.023359 4240.79 -4.89%
2023-07-19 0.025115 0.025291 0.024487 0.024539 688.52 -2.29%
2023-07-18 0.026118 0.026132 0.024858 0.025136 1162.14 -3.76%
2023-07-16 0.027133 0.027183 0.025808 0.026328 453.46 -2.97%
2023-07-15 0.02656 0.0277 0.026455 0.027133 1154.49 2.16%
2023-07-14 0.026049 0.026671 0.025923 0.02656 1457.93 1.96%
2023-07-13 0.02659 0.02667 0.02604 0.026049 706.78 -2.03%
2023-07-11 0.025357 0.026094 0.025357 0.026065 860.47 2.79%
2023-07-10 0.024983 0.02537 0.024807 0.025357 2077.85 1.5%
2023-07-09 0.025206 0.025225 0.02491 0.024983 797.71 -0.88%
2023-07-08 0.025364 0.025489 0.024702 0.025206 453.34 -0.62%
2023-07-07 0.02541 0.025961 0.025074 0.025364 1807.46 -0.18%
2023-07-05 0.027019 0.02702 0.026232 0.02624 979.38 -2.88%
2023-07-04 0.026889 0.027373 0.026569 0.027019 1269.69 0.48%
2023-07-03 0.026741 0.027868 0.026572 0.026889 6601.49 0.55%
2023-07-02 0.025071 0.026831 0.025071 0.026737 3270.19 6.65%
2023-07-01 0.023761 0.025587 0.023657 0.025071 4459.73 5.51%
2023-06-30 0.023694 0.024023 0.023052 0.023761 2317.15 0.28%
2023-06-28 0.023738 0.023962 0.023333 0.023752 348.4 0.06%
2023-06-26 0.023642 0.024024 0.023457 0.023714 1842.79 0.3%
2023-06-25 0.024602 0.025379 0.02359 0.023642 2131.14 -3.9%
2023-06-22 0.023139 0.024735 0.023115 0.024393 4582.96 5.42%
2023-06-21 0.023371 0.023663 0.023004 0.023139 807.97 -0.99%
2023-06-19 0.026073 0.026301 0.025646 0.025875 1724.1 -0.76%
2023-06-18 0.025453 0.026351 0.025414 0.026073 511.05 2.44%
2023-06-17 0.025676 0.025948 0.025036 0.025453 1738.35 -0.87%
2023-06-16 0.025956 0.026492 0.024532 0.025732 3894.35 -0.86%
2023-06-15 0.025488 0.026831 0.025344 0.025913 2525.46 1.67%
2023-06-14 0.026027 0.026457 0.025221 0.025371 4206.13 -2.52%
2023-06-13 0.026139 0.026917 0.024974 0.025962 2683.08 -0.68%
2023-06-12 0.026403 0.027061 0.026003 0.026139 1723.56 -1%
2023-06-11 0.029766 0.029897 0.023406 0.026389 2.39万 -11.35%
2023-06-10 0.031078 0.031079 0.029198 0.029766 2713.45 -4.22%
2023-06-09 0.03175 0.032043 0.030259 0.031062 4235.25 -2.17%
2023-06-08 0.034098 0.035012 0.031249 0.03175 1455.6 -6.89%
2023-06-07 0.030169 0.034691 0.027719 0.034093 2.34万 13.01%
2023-06-06 0.031873 0.031928 0.030169 0.030169 373.41 -5.35%
2023-06-05 0.032167 0.032213 0.031845 0.03189 947.15 -0.86%
2023-06-04 0.031033 0.032204 0.031033 0.032127 5232.29 3.53%
2023-06-03 0.032648 0.03295 0.031015 0.031033 6010.41 -4.95%
2023-06-02 0.032652 0.033261 0.032549 0.032598 2941.09 -0.17%
2023-06-01 0.032189 0.032867 0.031626 0.032652 9755.92 1.44%
2023-05-31 0.032214 0.032701 0.032151 0.032192 2543.41 -0.07%
2023-05-30 0.030852 0.032308 0.03045 0.032214 4637.58 4.41%
2023-05-29 0.030076 0.030856 0.030038 0.03045 1826.6 1.24%
2023-05-28 0.030821 0.030821 0.029927 0.030076 4074.93 -2.42%
2023-05-27 0.029804 0.030837 0.029749 0.030821 2926.06 3.41%
2023-05-26 0.028702 0.030139 0.028687 0.029775 6305.59 3.74%
2023-05-25 0.030664 0.030794 0.028455 0.028698 8472.94 -6.41%
2023-05-24 0.03079 0.030817 0.030095 0.030664 4240.13 -0.41%
2023-05-23 0.031867 0.031878 0.030695 0.03079 4441.67 -3.38%
2023-05-22 0.032305 0.03308 0.03184 0.031867 6210.76 -1.36%
2023-05-21 0.032739 0.033784 0.032305 0.032305 9600.66 -1.33%
2023-05-20 0.03309 0.033137 0.032503 0.032739 2431.37 -1.06%
2023-05-19 0.032949 0.033418 0.030805 0.033091 1.45万 0.43%
2023-05-18 0.03291 0.03307 0.032493 0.03295 5515.01 0.12%
2023-05-17 0.037719 0.037737 0.032892 0.03291 3.12万 -12.75%
2023-05-16 0.03778 0.040141 0.037215 0.037719 2.3万 -0.16%
2023-05-15 0.039453 0.039515 0.03778 0.03778 1.06万 -4.24%
2023-05-14 0.040203 0.040461 0.039066 0.039453 6933.91 -1.87%
2023-05-13 0.046265 0.04631 0.038871 0.040202 2.49万 -13.1%
2023-05-12 0.046088 0.051447 0.036712 0.046293 7.55万 0.44%
2023-05-11 0.04794 0.049236 0.046077 0.046088 1.45万 -3.86%
2023-05-10 0.049615 0.05068 0.047783 0.047945 1.86万 -3.37%
2023-05-08 0.068208 0.06946 0.055093 0.055093 3.68万 -19.23%
2023-05-07 0.054558 0.07231 0.0538 0.068208 9.6万 25.02%
2023-05-06 0.061527 0.061617 0.052645 0.054558 2.98万 -11.33%
2023-05-05 0.05521 0.063154 0.05519 0.061527 2.07万 11.44%
2023-05-04 0.067233 0.068115 0.054507 0.055195 4.14万 -17.9%
2023-05-03 0.066254 0.06907 0.062508 0.067313 3.46万 1.6%
2023-05-02 0.063533 0.07313 0.063533 0.066254 3.48万 4.28%
2023-05-01 0.070325 0.070329 0.059237 0.063556 5.29万 -9.63%
2023-04-30 0.069703 0.071026 0.069698 0.070325 6927.92 0.89%
2023-04-29 0.07276 0.073393 0.069636 0.069697 1.4万 -4.21%
2023-04-28 0.077293 0.077293 0.07005 0.072734 1.76万 -5.9%
2023-04-27 0.075973 0.077337 0.074982 0.07729 1.07万 1.73%
2023-04-26 0.075073 0.077566 0.074639 0.07595 8445.31 1.17%
2023-04-25 0.078967 0.078971 0.075064 0.075073 9050.97 -4.93%
2023-04-24 0.078543 0.084317 0.078543 0.078968 2.09万 0.54%
2023-04-23 0.074663 0.078805 0.072483 0.078565 1.31万 5.23%
2023-04-22 0.07698 0.07698 0.073301 0.074663 9888.58 -3.01%
2023-04-21 0.080543 0.081305 0.075561 0.077108 2.66万 -4.26%
2023-04-20 0.089155 0.089155 0.079835 0.080548 2.27万 -9.65%
2023-04-19 0.092836 0.092849 0.088716 0.089155 1.88万 -3.97%
2023-04-18 0.099205 0.09979 0.092791 0.092836 1.14万 -6.42%
2023-04-17 0.094309 0.099557 0.093968 0.099205 2.51万 5.19%
2023-04-16 0.091253 0.094462 0.09059 0.094312 1.07万 3.35%
2023-04-15 0.091219 0.09307 0.091156 0.091253 1.15万 0.04%
2023-04-14 0.099005 0.099398 0.09048 0.091218 2.75万 -7.87%
2023-04-13 0.1031 0.1133 0.098746 0.099001 5.46万 -3.98%
2023-04-12 0.099956 0.1082 0.099923 0.1041 2.95万 4.15%
2023-04-11 0.1054 0.1055 0.099422 0.099956 1.74万 -5.17%
2023-04-10 0.1025 0.1078 0.1025 0.1057 2.04万 3.12%
2023-04-09 0.088334 0.1032 0.087932 0.1025 3.95万 16.04%
2023-04-08 0.096987 0.097034 0.085402 0.088334 3.99万 -8.92%
2023-04-07 0.099632 0.1004 0.096679 0.096987 9831.99 -2.65%
2023-04-06 0.1036 0.1052 0.099308 0.099632 1.95万 -3.83%
2023-04-05 0.1052 0.1052 0.099272 0.1035 2.13万 -1.62%
2023-04-04 0.1061 0.1076 0.1031 0.1054 2.42万 -0.66%
2023-04-03 0.1136 0.1139 0.1047 0.1061 2.79万 -6.6%
2023-04-02 0.1106 0.1159 0.105 0.1135 3.88万 2.62%
2023-04-01 0.1134 0.1134 0.1044 0.1106 4.43万 -2.47%
2023-03-31 0.1151 0.116 0.1126 0.1134 9158.46 -1.48%
2023-03-30 0.1109 0.116 0.1106 0.1151 7436.72 3.79%
2023-03-29 0.095979 0.1136 0.092678 0.1108 5.28万 15.44%
2023-03-28 0.1034 0.1041 0.095127 0.095979 4.94万 -7.18%
2023-03-27 0.099322 0.1037 0.098645 0.1034 8158.34 4.11%
2023-03-26 0.1102 0.1122 0.096138 0.099003 3.99万 -10.16%
2023-03-25 0.1027 0.1229 0.1006 0.1102 8.1万 7.3%
2023-03-24 0.1027 0.1055 0.099081 0.1027 1.36万 --
2023-03-23 0.1031 0.1102 0.1012 0.1028 3.2万 -0.29%
2023-03-22 0.099871 0.1032 0.099035 0.1032 1.87万 3.33%
2023-03-21 0.098141 0.1018 0.09735 0.099871 1.76万 1.76%
2023-03-20 0.096206 0.098445 0.093038 0.098141 2.05万 2.01%
2023-03-19 0.09134 0.1163 0.091338 0.096206 8.5万 5.33%
2023-03-18 0.088098 0.091691 0.084841 0.09134 2.74万 3.68%
2023-03-17 0.076756 0.088098 0.075855 0.088098 2.21万 14.78%
2023-03-16 0.07532 0.085019 0.075314 0.076821 4.14万 1.99%
2023-03-15 0.072754 0.075538 0.071411 0.07532 1.37万 3.53%
2023-03-14 0.066449 0.073487 0.065449 0.072754 1.63万 9.49%
2023-03-13 0.064592 0.070908 0.064302 0.066449 2.64万 2.87%
2023-03-12 0.065537 0.067366 0.064575 0.064589 5552.3 -1.45%
2023-03-11 0.074589 0.074589 0.063515 0.065537 2.2万 -12.14%
2023-03-10 0.076121 0.076509 0.074324 0.074589 2595.03 -2.01%
2023-03-09 0.075757 0.076591 0.074664 0.076121 7908.05 0.48%
2023-03-08 0.07976 0.083264 0.074853 0.075757 3.14万 -5.02%
2023-03-07 0.079974 0.082327 0.06814 0.079714 7.75万 -0.33%
2023-03-06 0.092444 0.092444 0.076845 0.079974 4.74万 -13.49%
2023-03-05 0.095377 0.097379 0.090793 0.092444 1.95万 -3.08%
2023-03-04 0.1007 0.1032 0.093572 0.095387 2.14万 -5.28%
2023-03-03 0.1046 0.1048 0.1005 0.1007 6490.89 -3.73%
2023-03-02 0.109 0.1093 0.1017 0.1046 1.7万 -4.04%
2023-03-01 0.1051 0.1089 0.1036 0.1089 1.61万 3.62%
2023-02-28 0.103 0.106 0.103 0.105 9874.36 1.94%
2023-02-27 0.1004 0.1033 0.098666 0.103 9519.77 2.59%
2023-02-26 0.1062 0.1062 0.099451 0.1004 1.91万 -5.46%
2023-02-25 0.1067 0.1094 0.1043 0.1062 1.59万 -0.47%
2023-02-24 0.1041 0.1141 0.1026 0.1067 4.37万 2.5%
2023-02-23 0.1047 0.1084 0.104 0.1043 2.24万 -0.38%
2023-02-22 0.1055 0.1088 0.1027 0.1047 2.23万 -0.76%
2023-02-21 0.1097 0.1111 0.1054 0.1055 4.32万 -3.83%

回顶部