kenshi币今日最新价格 实时

$ 0.00000045134 涨幅：
更新时间：2024-07-16 10:20:15

24H最高/最低价格

H：¥0 / $0.00000032137
L：¥0 / $0.000000295988

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00000177
L：¥0 / $0.000000005312

Kenshi交易平台推荐

欧易OKX 币安Binance
kenshi走势图加载中...
  • kenshi币历史价格表
  • kenshi币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-21 0 0.000000004172 0.000000004172 0 0 --
2022-12-14 0 0.000000004172 0.000000004172 0 0 --
2022-12-07 0 0.000000004172 0.000000004172 0 0 --
2022-11-30 0 0.000000004172 0.000000004172 0 0 --
2022-11-29 0 0.000000004172 0.000000004172 0 0 --
2022-11-26 0 0.000000004172 0.000000004172 0 0 --
2022-11-16 0 0.000000004172 0.000000004172 0 0 --
2022-11-15 0 0.000000004172 0.000000004172 0 0 --
2022-11-14 0 0.000000004172 0.000000004172 0 0 --
2022-11-12 0 0.000000004172 0.000000004172 0 0 --
2022-11-11 0 0.000000004172 0.000000004172 0 0 --
2022-11-09 0 0.000000004172 0.000000004172 0 0 --
2022-11-07 0 0.000000004172 0.000000004172 0 0 --
2022-11-03 0 0.000000004172 0.000000004172 0 0 --
2022-11-02 0 0.000000004172 0.000000004172 0 0 --
2022-10-30 0 0.000000004172 0.000000004172 0 0 --
2022-10-26 0 0.000000004172 0.000000004172 0 0 --
2022-10-15 0 0.000000004172 0.000000004172 0 0 --
2022-10-10 0 0.000000004172 0.000000004172 0 0 --
2022-10-07 0 0.000000004172 0.000000004172 0 0 --
2022-10-06 0 0.000000004172 0.000000004172 0 0 --
2022-10-03 0 0.000000004172 0.000000004172 0 0 --
2022-10-02 0 0.000000004172 0.000000004172 0 0 --
2022-09-30 0 0.000000004172 0.000000004172 0 0 --
2022-09-27 0 0.000000004172 0.000000004172 0 0 --
2022-09-24 0 0.000000004172 0.000000004172 0 0 --
2022-09-22 0 0.000000004172 0.000000004172 0 0 --
2022-09-21 0 0.000000004172 0.000000004172 0 0 --
2022-09-20 0 0.000000004172 0.000000004172 0 0 --
2022-09-18 0 0.000000004172 0.000000004172 0 0 --
2022-09-07 0 0.000000004172 0.000000004172 0 0 --
2022-09-06 0 0.000000004172 0.000000004172 0 0 --
2022-09-02 0 0.000000004172 0.000000004172 0 0 --
2022-08-23 0 0.000000004172 0.000000004172 0 0 --
2022-08-19 0 0.000000004172 0.000000004172 0 0 --
2022-08-16 0 0.000000004172 0.000000004172 0 0 --
2022-08-10 0 0.000000004172 0.000000004172 0 0 --
2022-08-06 0 0.000000004172 0.000000004172 0 0 --
2022-08-05 0 0.000000004172 0.000000004172 0 0 --
2022-07-28 0 0.000000004172 0.000000004172 0 0 --
2022-07-26 0 0.000000004172 0.000000004172 0 0 --
2022-07-21 0 0.000000004172 0.000000004172 0 0 --
2022-07-16 0 0.000000004172 0.000000004172 0 0 --
2022-07-15 0 0.000000004172 0.000000004172 0 0 --
2022-07-13 0.000000004172 0.000000004172 0.000000004172 0 0 -100%
2022-06-24 0.000000004172 0.000000004172 0.000000004172 0 0 -100%
2022-06-18 0.000000004172 0.000000004172 0.000000004172 0.000000004172 734.27 -0.01%
2022-06-17 0.000000004201 0.000000004351 0.000000004134 0.000000004172 734.27 -0.7%
2022-06-12 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-06-11 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-06-10 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-06-07 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-06-05 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-06-01 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-05-31 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-05-30 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-05-29 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-05-27 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-05-26 0.000000005953 0.000000005953 0.000000005953 0 0 -100%
2022-05-25 0.000000026145 0.000000026145 0.000000005913 0.000000005953 4.07万 -77.23%
2022-05-23 0.000000028831 0.000000029303 0.000000028831 0.000000028948 95.7098 0.41%
2022-05-22 0.000000027624 0.000000027624 0.000000027624 0 0 -100%
2022-05-16 0.000000027624 0.000000027624 0.000000027624 0 0 -100%
2022-05-14 0.000000027624 0.000000027624 0.000000027624 0 0 -100%
2022-05-11 0.000000029251 0.000000029365 0.000000027367 0.000000027624 2452.49 -5.56%
2022-05-10 0.000000029707 0.000000030047 0.000000028133 0.000000029251 2452.49 -1.53%
2022-05-05 0.000000032128 0.000000032128 0.000000032128 0.000000032128 1203.67 --
2022-05-04 0.000000031591 0.00000003233 0.000000031591 0.000000032128 1203.67 1.7%
2022-05-03 0.000000031516 0.000000031628 0.000000031037 0.000000031591 4512.48 0.24%
2022-05-02 0.000000028835 0.000000031516 0.000000028835 0.000000031516 4512.48 9.3%
2022-04-26 0.000000029373 0.000000029373 0.000000029373 0 0 -100%
2022-04-25 0.000000029133 0.000000029373 0.000000029115 0.000000029373 520.39 0.82%
2022-04-22 0.000000030725 0.000000030725 0.000000030725 0 0 -100%
2022-04-15 0.000000030725 0.000000030725 0.000000030725 0 0 -100%
2022-04-13 0.000000030725 0.000000030725 0.000000030725 0.000000030725 1510.93 --
2022-04-12 0.00000003321 0.00000003321 0.000000030718 0.000000030725 1510.93 -7.48%
2022-04-11 0.000000033139 0.000000033227 0.000000033118 0.00000003321 2051.95 0.21%

回顶部