hard币今日最新价格 实时

$ 0.081174 涨幅：-1.24%
更新时间：2024-07-08 01:30:06

24H最高/最低价格

H：¥1.2806 / $0.176181
L：¥1.2135 / $0.16696

2020年最高价格/最低价格

H：¥8.74 / $1.2 (2020-12-09)
L：¥2.77 / $0.38 (2020-11-15)

历史最高/最低价格

H：¥21.59 / $2.97
L：¥0.7033 / $0.096768

Kava Lend交易平台推荐

欧易OKX 币安Binance
hard走势图加载中...
  • hard币历史价格表
  • hard币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.5277 0.5454 0.4705 0.4725 227.94万 -10.46%
2020-12-29 0.5745 0.5928 0.5174 0.5277 314.49万 -8.15%
2020-12-28 0.527 0.6122 0.4859 0.5745 372.3万 9.01%
2020-12-27 0.5884 0.5993 0.5193 0.5267 228.17万 -10.49%
2020-12-26 0.5513 0.6471 0.5455 0.5884 420.41万 6.73%
2020-12-25 0.5726 0.6025 0.4733 0.5513 635.26万 -3.72%
2020-12-24 0.6503 0.6853 0.5527 0.5743 546.24万 -11.69%
2020-12-23 0.6684 0.722 0.6037 0.6507 640.11万 -2.65%
2020-12-22 0.8003 0.8143 0.6433 0.6684 759.93万 -16.48%
2020-12-21 0.8816 0.884 0.7732 0.8004 713.35万 -9.21%
2020-12-20 0.8395 0.924 0.8385 0.8816 1074.2万 5.01%
2020-12-19 0.959 0.9867 0.8208 0.8396 1014.54万 -12.45%
2020-12-18 0.8755 0.9908 0.8235 0.9597 1271.93万 9.62%
2020-12-17 0.9024 0.9298 0.8156 0.8806 901.2万 -2.42%
2020-12-16 0.8698 0.9508 0.8495 0.9034 917万 3.86%
2020-12-15 0.9124 0.9394 0.8355 0.8697 826.02万 -4.68%
2020-12-14 0.9329 1.0422 0.8922 0.9122 1669.73万 -2.22%
2020-12-13 0.7647 0.968 0.7325 0.9329 2158.79万 22%
2020-12-12 0.8341 0.8449 0.7022 0.7647 1208.81万 -8.32%
2020-12-11 0.9575 0.9974 0.7915 0.8311 1183.99万 -13.2%
2020-12-10 1.0835 1.118 0.7825 0.9558 2964.92万 -11.79%
2020-12-09 0.941 1.2027 0.8826 1.0863 4237.17万 15.44%
2020-12-08 0.8082 0.9705 0.7364 0.941 2028.16万 16.43%
2020-12-07 0.7163 0.8879 0.7079 0.8074 2045.23万 12.72%
2020-12-06 0.5842 0.7335 0.5606 0.7159 988.92万 22.54%
2020-12-05 0.6256 0.6464 0.5692 0.5857 766.85万 -6.38%
2020-12-04 0.5252 0.6768 0.5247 0.6266 1384.5万 19.31%
2020-12-03 0.5057 0.5382 0.4779 0.5255 627.8万 3.92%
2020-12-02 0.518 0.5385 0.4877 0.5061 446.15万 -2.3%
2020-12-01 0.5029 0.5481 0.4865 0.5174 546.79万 2.88%
2020-11-30 0.5217 0.5547 0.4943 0.503 556.52万 -3.58%
2020-11-29 0.4272 0.5428 0.4237 0.5223 703.47万 22.26%
2020-11-28 0.4156 0.4572 0.3833 0.4291 498.12万 3.25%
2020-11-27 0.4878 0.5175 0.3851 0.4156 528.97万 -14.8%
2020-11-26 0.4799 0.5031 0.4641 0.4876 374.8万 1.6%
2020-11-25 0.4834 0.5106 0.4609 0.48 507万 -0.7%
2020-11-24 0.4657 0.5205 0.4621 0.4836 727.48万 3.84%
2020-11-23 0.5153 0.5351 0.444 0.4655 623.85万 -9.66%
2020-11-22 0.4967 0.5904 0.4923 0.5171 769.95万 4.11%
2020-11-21 0.5118 0.5273 0.4814 0.4968 1001.13万 -2.93%
2020-11-20 0.4974 0.6021 0.4926 0.512 1056.06万 2.94%
2020-11-19 0.6087 0.6431 0.4821 0.4974 1226.14万 -18.28%
2020-11-18 0.5558 0.7479 0.5558 0.6101 3164.02万 9.77%
2020-11-17 0.4787 0.6029 0.4082 0.5585 1696.38万 16.67%
2020-11-16 0.3955 0.5492 0.3897 0.4701 1333.23万 18.86%
2020-11-15 0.4224 0.4467 0.3813 0.3955 741.29万 -6.37%
2020-11-14 0.4336 0.445 0.4 0.4226 1360.83万 -2.54%
2020-11-13 0.5808 0.5817 0.4326 0.4336 1243.47万 -25.34%
2020-11-12 0.6277478 0.63743199 0.57776857 0.58081073 1133.42万 -7.48%
2020-11-11 0.5818542 0.82964973 0.5705299 0.62406092 1345.21万 7.25%
2020-11-10 0.72872786 0.72872786 0.57822413 0.58242769 532.87万 -20.08%
2020-11-09 0.78599087 0.79805377 0.6678505 0.73504607 163.29万 -6.48%
2020-11-08 0 0.83492626 0.77504842 0.78839677 533.61万 --

回顶部