kata币今日最新价格 实时

$ 0.00059249 涨幅：-9.13%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0065 / $0.0008897
L：¥0.0063 / $0.0008623

2023年最高价格/最低价格

H：¥0.01 / $0 (2023-12-09)
L：¥0 / $0 (2023-01-03)

历史最高/最低价格

H：¥0.07 / $0.00909829
L：¥0.0008 / $0.00010874

Katana Inu交易平台推荐

欧易OKX 币安Binance
kata走势图加载中...
  • kata币历史价格表
  • kata币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.001212 0.001222 0.001166 0.001217 85.32万 0.41%
2023-12-30 0.001312 0.001322 0.001192 0.001214 79.04万 -7.47%
2023-12-29 0.00139 0.001482 0.001301 0.00131 58.84万 -5.76%
2023-12-28 0.00133 0.00139 0.001209 0.00139 70.51万 4.51%
2023-12-27 0.001218 0.001339 0.001142 0.001331 60.05万 9.28%
2023-12-26 0.001128 0.001237 0.001078 0.001219 104.95万 8.07%
2023-12-25 0.001144 0.001242 0.001093 0.001128 93.38万 -1.4%
2023-12-24 0.001203 0.001246 0.001128 0.001137 69.7万 -5.49%
2023-12-23 0.00127 0.001284 0.001166 0.001207 69.59万 -4.96%
2023-12-22 0.001376 0.001446 0.001257 0.00127 60.97万 -7.7%
2023-12-21 0.001365 0.001396 0.00124 0.001379 91.51万 1.03%
2023-12-20 0.001104 0.001428 0.001104 0.001368 78.21万 23.91%
2023-12-19 0.001073 0.001256 0.001042 0.001102 50.19万 2.7%
2023-12-18 0.001251 0.001308 0.001085 0.001094 48.05万 -12.55%
2023-12-16 0.00152 0.001531 0.001285 0.001289 55.92万 -15.2%
2023-12-14 0.00146 0.001616 0.001452 0.001473 61.49万 0.89%
2023-12-13 0.001272 0.001501 0.001199 0.001459 50.69万 14.7%
2023-12-12 0.001411 0.001464 0.00125 0.001274 62.17万 -9.71%
2023-12-11 0.001488 0.001621 0.001368 0.001414 51.92万 -4.97%
2023-12-10 0.001534 0.001799 0.001472 0.001489 47.1万 -2.93%
2023-12-09 0.001709 0.001827 0.001464 0.001536 84.31万 -10.12%
2023-11-28 0.00085776 0.001026 0.00085776 0.00091018 101.74万 6.11%
2023-11-27 0.00085512 0.00087919 0.00080792 0.00085776 92.6万 0.31%
2023-11-26 0.00078524 0.00092232 0.00078524 0.00085543 101.99万 8.94%
2023-11-25 0.00066205 0.00083882 0.00066205 0.0007876 145.35万 18.96%
2023-11-24 0.00060157 0.00067002 0.0005971 0.00066208 120.87万 10.06%
2023-11-23 0.00064183 0.00064183 0.00056265 0.00060157 121.6万 -6.27%
2023-11-22 0.00068332 0.00072705 0.00060088 0.00063279 118.57万 -7.39%
2023-11-21 0.00061904 0.00068914 0.00061904 0.00068332 132.62万 10.38%
2023-11-20 0.00066084 0.00075009 0.000621 0.000621 83.2万 -6.03%
2023-11-19 0.00064157 0.00070677 0.00063464 0.0006612 115.92万 3.06%
2023-11-18 0.00073348 0.00073348 0.00063729 0.00064326 100.85万 -12.3%
2023-11-17 0.00067707 0.00081066 0.00065588 0.00073587 143万 8.68%
2023-11-16 0.00064137 0.00069369 0.00059886 0.00068558 105.7万 6.89%
2023-11-15 0.00072391 0.00072391 0.00062249 0.00063812 106.36万 -11.85%
2023-11-14 0.00079451 0.00081048 0.00068613 0.00071779 96.06万 -9.66%
2023-11-13 0.00079204 0.00084343 0.0007218 0.00079255 130.34万 0.06%
2023-11-12 0.0007239 0.00081294 0.00070537 0.00079098 145.96万 9.27%
2023-11-11 0.00075665 0.00079491 0.00067616 0.000727 162.76万 -3.92%
2023-11-10 0.0006099 0.00089197 0.00059 0.00075665 168.99万 24.06%
2023-11-05 0.00048691 0.00051996 0.00048691 0.00051801 61.76万 6.39%
2023-11-04 0.00053602 0.00054314 0.00048035 0.00048381 56.04万 -9.74%
2023-11-03 0.00050779 0.00057902 0.00050502 0.00053802 29.15万 5.95%
2023-11-02 0.00047327 0.0005565 0.00045469 0.00050738 28.74万 7.21%
2023-11-01 0.00048522 0.00052081 0.00047212 0.0004743 23.46万 -2.25%
2023-10-31 0.00045145 0.00049923 0.00042726 0.00049393 40.69万 9.41%
2023-10-30 0.00044272 0.00046168 0.0004367 0.00045082 35.87万 1.83%
2023-10-29 0.00043068 0.00045782 0.00039204 0.00044283 37.42万 2.82%
2023-10-28 0.00045232 0.00045705 0.00041156 0.00043113 36.14万 -4.68%
2023-10-27 0.00044904 0.00048159 0.00043769 0.00045267 33.79万 0.81%
2023-10-26 0.00040132 0.00046463 0.00039907 0.000448 40.69万 11.63%
2023-10-25 0.00038684 0.00042152 0.00038592 0.00040077 35.68万 3.6%
2023-10-24 0.00039152 0.0004078 0.0003855 0.00038719 25.13万 -1.11%
2023-10-23 0.00037033 0.00039316 0.0003561 0.00038932 24.18万 5.13%
2023-10-22 0.00032931 0.0003775 0.00032537 0.00037015 24.57万 12.4%
2023-10-21 0.00033512 0.0003545 0.0003227 0.00032931 21.65万 -1.73%
2023-10-20 0.00033189 0.00035091 0.0003167 0.00033471 26.01万 0.85%
2023-10-19 0.00033359 0.00034282 0.00031928 0.00033189 28.42万 -0.51%
2023-10-18 0.00035548 0.00035944 0.00032857 0.000333 23.34万 -6.32%
2023-10-17 0.00037103 0.000379 0.00035436 0.00035436 22.79万 -4.49%
2023-10-15 0.00034365 0.00037243 0.00034268 0.00036847 28.87万 7.22%
2023-10-14 0.00033953 0.00034619 0.00033533 0.00034482 29.27万 1.56%
2023-10-12 0.00035855 0.00036793 0.00034197 0.0003448 27.81万 -3.83%
2023-10-11 0.00034955 0.00037358 0.00034404 0.00035855 29.2万 2.57%
2023-10-10 0.00037045 0.00038572 0.00034844 0.00034844 26.9万 -5.94%
2023-10-09 0.00037568 0.00037991 0.00036709 0.00037045 28.12万 -1.39%
2023-10-08 0.00037073 0.00039209 0.00036857 0.00037512 26.9万 1.18%
2023-10-07 0.00037016 0.00037132 0.00034965 0.00037073 27.78万 0.15%
2023-10-06 0.00040735 0.00040996 0.00036226 0.00037019 29.28万 -9.12%
2023-10-05 0.000423 0.00043053 0.00040619 0.00040789 38.88万 -3.57%
2023-10-04 0.00044504 0.00044504 0.00041853 0.00042291 49.84万 -4.97%
2023-10-03 0.00042407 0.00047471 0.00042171 0.00045053 53.79万 6.24%
2023-10-02 0.000422 0.0004373 0.00041328 0.00042399 51.68万 0.47%
2023-10-01 0.00043733 0.00045939 0.00041428 0.00042264 37.7万 -3.36%
2023-09-30 0.00046312 0.00047689 0.00042621 0.00043759 33.22万 -5.51%
2023-09-29 0.00043174 0.00047582 0.0004177 0.00046981 51.21万 8.82%
2023-09-28 0.00042094 0.00045282 0.00041427 0.00043174 47.49万 2.57%
2023-09-27 0.00040903 0.0004398 0.00040812 0.00042412 43.85万 3.69%
2023-09-26 0.00042664 0.0004272 0.00040097 0.00040903 49.72万 -4.13%
2023-09-25 0.00044748 0.00046639 0.0004247 0.00042783 58.02万 -4.39%
2023-09-24 0.00046294 0.00047058 0.00044748 0.00044748 74.89万 -3.34%
2023-09-23 0.00047064 0.00049484 0.00045945 0.00046298 62.51万 -1.63%
2023-09-22 0.00050418 0.0005278 0.00044932 0.00047064 108.7万 -6.65%
2023-09-21 0.00046583 0.00050579 0.00046262 0.00049837 50.54万 6.99%
2023-09-20 0.00039843 0.00046641 0.00039319 0.00046583 29.6万 16.92%
2023-09-19 0.00037614 0.00039887 0.00037504 0.00039887 19.26万 6.04%
2023-09-18 0.00038323 0.00039148 0.0003741 0.00037653 16.91万 -1.75%
2023-09-17 0.000381 0.0004121 0.00037858 0.00038287 18.96万 0.49%
2023-09-16 0.00038044 0.00040932 0.00037611 0.000381 17.59万 0.15%
2023-09-15 0.00036965 0.000382 0.00036517 0.0003809 18.21万 3.04%
2023-09-14 0.00038111 0.00038255 0.00036566 0.00036965 20.35万 -3.01%
2023-09-13 0.00033211 0.00039236 0.00032864 0.00038074 22.01万 14.64%
2023-09-09 0.0003549 0.00037488 0.00035331 0.0003647 20.89万 2.76%
2023-09-08 0.00035343 0.0003663 0.00034993 0.00035598 20.26万 0.72%
2023-09-07 0.00037039 0.000384 0.00035163 0.00035469 21.12万 -4.24%
2023-09-06 0.0003645 0.00037071 0.00036033 0.00037039 19.86万 1.62%
2023-09-05 0.00037617 0.0003782 0.0003577 0.0003645 19.57万 -3.1%
2023-09-04 0.00034214 0.00037949 0.00033892 0.00037617 20.37万 9.95%
2023-09-03 0.00033929 0.00034649 0.00033081 0.00034214 19.98万 0.84%
2023-09-02 0.00035493 0.00035493 0.00033624 0.0003395 19.46万 -4.35%
2023-09-01 0.0003698 0.0003698 0.00035473 0.00035493 19.3万 -4.02%
2023-08-31 0.00037848 0.00038869 0.00036473 0.0003698 20.19万 -2.29%
2023-08-30 0.00036112 0.00038867 0.00035829 0.00037848 18.91万 4.81%
2023-08-29 0.00038736 0.00038887 0.00036112 0.00036112 15.1万 -6.77%
2023-08-28 0.00037708 0.00038736 0.00036992 0.00038736 13.44万 2.73%
2023-08-27 0.00038874 0.00039592 0.00037371 0.00037708 14.93万 -3%
2023-08-26 0.00039828 0.000402 0.00038254 0.00038874 13.6万 -2.4%
2023-08-25 0.000409 0.0004263 0.00039828 0.00039828 14.38万 -2.62%
2023-08-24 0.00039438 0.00040983 0.00038751 0.000409 14.79万 3.71%
2023-08-22 0.00038479 0.000421 0.0003833 0.00041016 17.47万 6.59%
2023-08-21 0.00037747 0.00041074 0.00037296 0.00038479 19.14万 1.94%
2023-08-20 0.00033696 0.00037985 0.00033184 0.00037747 21.15万 12.02%
2023-08-19 0.00033516 0.0003501 0.00032831 0.0003375 15.83万 0.7%
2023-08-18 0.00034092 0.00036048 0.00032829 0.00033554 16.11万 -1.58%
2023-08-17 0.00036642 0.00036907 0.00033851 0.00034196 17.53万 -6.68%
2023-08-16 0.00037594 0.0003842 0.00036641 0.00036642 13.26万 -2.53%
2023-08-15 0.00036872 0.00037798 0.00036837 0.00037594 16.84万 1.96%
2023-08-03 0.00031742 0.00033578 0.00031555 0.00033381 22.44万 5.16%
2023-08-02 0.00032647 0.00035377 0.00030919 0.00031742 26.77万 -2.77%
2023-08-01 0.00035668 0.0003576 0.00031176 0.00033013 26.49万 -7.44%
2023-07-31 0.00035247 0.00036003 0.00033867 0.00035668 31.77万 1.19%
2023-07-30 0.00038943 0.00038959 0.00034072 0.00035278 28.23万 -9.41%
2023-07-29 0.0003839 0.00038989 0.00036821 0.0003889 32.11万 1.3%
2023-07-28 0.0003812 0.00040579 0.0003664 0.0003839 27.05万 0.71%
2023-07-27 0.00038801 0.00040722 0.000362 0.0003812 24.31万 -1.76%
2023-07-26 0.0004152 0.00042814 0.00038058 0.0004033 22.12万 -2.87%
2023-07-25 0.00043507 0.00046514 0.00039832 0.0004152 20.73万 -4.57%
2023-07-24 0.00045869 0.00046605 0.0004333 0.00043548 18.74万 -5.06%
2023-07-23 0.00045177 0.00051084 0.00044499 0.00045869 23.67万 1.53%
2023-07-22 0.00045267 0.00046943 0.00044684 0.00045177 20.94万 -0.2%
2023-07-21 0.00047605 0.00049269 0.0004507 0.00045206 17.88万 -5.04%
2023-07-20 0.00045576 0.00050847 0.00044751 0.0004778 18.41万 4.84%
2023-07-19 0.00051189 0.00051541 0.00045309 0.00045576 18.66万 -10.97%
2023-07-18 0.00048711 0.00053751 0.00047711 0.0005119 16.77万 5.09%
2023-07-17 0.00042146 0.00052178 0.00042146 0.00048794 19.89万 15.77%
2023-07-16 0.00039867 0.0004272 0.00038597 0.00042226 14万 5.92%
2023-07-15 0.0003675 0.0004139 0.00036602 0.0004001 11.51万 8.87%
2023-07-14 0.00035608 0.00037086 0.0003528 0.00036678 14.66万 3%
2023-07-13 0.00040137 0.00040696 0.00035062 0.00035608 13.73万 -11.28%
2023-07-11 0.00035936 0.00045315 0.00035936 0.00038429 16.11万 6.94%
2023-07-10 0.00030221 0.00037205 0.00030079 0.00035936 17.1万 18.91%
2023-07-09 0.00029266 0.00033774 0.00029264 0.00030152 13.09万 3.03%
2023-07-08 0.00030229 0.00031268 0.00028308 0.00029264 12.39万 -3.19%
2023-07-07 0.00031734 0.00032686 0.00030229 0.00030932 13.2万 -2.53%
2023-07-05 0.00034865 0.00034961 0.00032337 0.00033549 12.83万 -3.77%
2023-07-04 0.00033221 0.00035123 0.00032687 0.00034865 13.08万 4.95%
2023-07-03 0.0003238 0.00033527 0.00032186 0.0003322 13.14万 2.59%
2023-07-02 0.0002938 0.00033335 0.00029245 0.0003238 11.64万 10.21%
2023-07-01 0.00027923 0.00030801 0.00027825 0.0002938 12.18万 5.22%
2023-06-30 0.00030366 0.00030706 0.00027232 0.00027982 14.97万 -7.85%
2023-06-28 0.00032954 0.00033098 0.00029323 0.00031588 15.04万 -4.15%
2023-06-26 0.00034527 0.00036479 0.00033804 0.00034754 16.6万 0.66%
2023-06-25 0.00035941 0.00037368 0.00033945 0.00034525 16万 -3.94%
2023-06-22 0.00032348 0.00034745 0.00031732 0.00033652 14.79万 4.03%
2023-06-21 0.00032247 0.00032997 0.00032091 0.00032348 14.76万 0.31%
2023-06-20 0.00033442 0.00033724 0.00032091 0.00032091 16.36万 -4.04%
2023-06-19 0.00034003 0.00034149 0.0003302 0.00033442 15.31万 -1.65%
2023-06-18 0.0003187 0.00034659 0.00031719 0.00034003 13.49万 6.69%
2023-06-17 0.00031445 0.00032741 0.00031026 0.0003187 14.94万 1.35%
2023-06-16 0.00034673 0.0003486 0.00031306 0.00031417 13.92万 -9.39%
2023-06-15 0.00032342 0.00035782 0.00032342 0.00034699 14.84万 7.29%
2023-06-14 0.00033822 0.00035334 0.00032234 0.00032419 18.11万 -4.15%
2023-06-13 0.00036358 0.00038557 0.00033116 0.00033821 18.09万 -6.98%
2023-06-12 0.00035385 0.00037 0.00035273 0.00036297 21.91万 2.58%
2023-06-11 0.0004081 0.0004081 0.00035109 0.00035485 17.63万 -13.05%
2023-06-10 0.00042557 0.00043301 0.00040129 0.00040745 19.52万 -4.26%
2023-06-09 0.00040164 0.00043142 0.00039231 0.00042557 17.73万 5.96%
2023-06-08 0.00042484 0.00045691 0.00039561 0.00040164 20.61万 -5.46%
2023-06-07 0.00041554 0.00043828 0.00039502 0.00042465 41.61万 2.19%
2023-06-06 0.00047179 0.00047528 0.00040046 0.00041225 35.54万 -12.62%
2023-06-05 0.00048828 0.00048945 0.00047103 0.00047179 39.04万 -3.38%
2023-06-04 0.00051053 0.00052412 0.0004823 0.00048788 32.94万 -4.44%
2023-06-03 0.00054679 0.00054679 0.0005003 0.00051132 36.41万 -6.49%
2023-06-02 0.00051906 0.00061679 0.00051144 0.00054199 38.16万 4.42%
2023-06-01 0.0004999 0.00056296 0.0004999 0.00051906 34.99万 3.83%
2023-05-31 0.00051335 0.00056707 0.00049497 0.00050069 31.26万 -2.47%
2023-05-30 0.00041502 0.00053616 0.00041111 0.00051334 39.69万 23.69%
2023-05-29 0.00043868 0.00045093 0.0004096 0.00041832 24.69万 -4.64%
2023-05-28 0.00044186 0.00047643 0.00043443 0.00043868 34.32万 -0.72%
2023-05-27 0.00039321 0.0004559 0.00038712 0.00044329 33.05万 12.74%
2023-05-26 0.00037417 0.00039625 0.00036654 0.00039493 41.26万 5.55%
2023-05-25 0.00038455 0.00041075 0.00036011 0.00037417 35.13万 -2.7%
2023-05-24 0.00035278 0.00038961 0.00033445 0.0003844 52.89万 8.96%
2023-05-23 0.00040869 0.00041159 0.00033358 0.00035278 58.81万 -13.68%
2023-05-22 0.00041883 0.00044434 0.00040485 0.00040869 53.79万 -2.42%
2023-05-21 0.00034214 0.00042773 0.00033815 0.00041913 64.34万 22.5%
2023-05-20 0.00034515 0.00039706 0.00033918 0.00034595 69.71万 0.23%
2023-05-19 0.00034655 0.00038246 0.00034352 0.00034515 55.05万 -0.4%
2023-05-18 0.0003594 0.00036023 0.00034255 0.00034695 49.55万 -3.46%
2023-05-17 0.00034419 0.00040701 0.00034375 0.00035816 41万 4.06%
2023-05-16 0.00033945 0.00034557 0.00033548 0.00034475 46.62万 1.56%
2023-05-15 0.00034856 0.00036416 0.0003383 0.00033912 53.88万 -2.71%
2023-05-14 0.00033879 0.00037569 0.00033617 0.00034892 42.49万 2.99%
2023-05-13 0.00036994 0.00037995 0.00033386 0.00033902 38.93万 -8.36%
2023-05-12 0.00037618 0.000399 0.00035444 0.00037013 41.69万 -1.61%
2023-05-11 0.00036862 0.0003997 0.00035821 0.00039615 51.52万 7.47%
2023-05-10 0.00038868 0.00040851 0.00036724 0.00036874 40.04万 -5.13%
2023-05-08 0.00038289 0.00045243 0.00037493 0.00043054 59.79万 12.44%
2023-05-07 0.00040325 0.0004679 0.00037865 0.00038289 44.97万 -5.05%
2023-05-06 0.00042982 0.00048457 0.00040121 0.00040324 61.8万 -6.18%
2023-05-05 0.00046177 0.00048636 0.00042658 0.00043038 67.64万 -6.8%
2023-05-04 0.00048192 0.00049688 0.00045548 0.00046177 77.47万 -4.18%
2023-05-03 0.00049636 0.0004969 0.00044818 0.00048192 77.3万 -2.91%
2023-05-02 0.000534 0.0005528 0.00048119 0.00049603 93.72万 -7.11%
2023-05-01 0.00055949 0.00061492 0.00053215 0.000534 102.62万 -4.56%
2023-04-30 0.000624 0.00063275 0.00055232 0.00055949 101.64万 -10.34%
2023-04-29 0.0006276 0.00065068 0.00061469 0.00062384 82.97万 -0.6%
2023-04-28 0.000651 0.00065129 0.00056009 0.00062658 69.59万 -3.75%
2023-04-27 0.00052912 0.000651 0.00052297 0.000651 62.66万 23.03%
2023-04-26 0.00054304 0.00057662 0.00052138 0.00052903 100.56万 -2.58%
2023-04-25 0.00060072 0.00060824 0.00054062 0.00054254 55.08万 -9.69%
2023-04-24 0.00060219 0.00063422 0.00056683 0.00060109 67.78万 -0.18%
2023-04-23 0.00064181 0.00064361 0.00059136 0.00060225 59.11万 -6.16%
2023-04-22 0.00059929 0.00073901 0.00054763 0.00064279 62.34万 7.26%
2023-04-21 0.0006362 0.00063847 0.00056367 0.00059915 119.94万 -5.82%
2023-04-20 0.00070694 0.0007215 0.00061572 0.0006362 110.42万 -10.01%
2023-04-19 0.00063299 0.00077195 0.00062431 0.00070755 80.12万 11.78%
2023-04-18 0.00063158 0.00064824 0.00062285 0.00062901 69.27万 -0.41%
2023-04-17 0.00063786 0.00064623 0.00060039 0.00063164 71.1万 -0.98%
2023-04-16 0.00049697 0.00067666 0.00049432 0.00063786 66.03万 28.35%
2023-04-15 0.00041136 0.00056226 0.00041043 0.00049696 55.58万 20.81%
2023-04-14 0.00043603 0.00043929 0.00039777 0.00041136 81.97万 -5.66%
2023-04-13 0.00045843 0.00046182 0.00041167 0.00043595 101.53万 -4.9%
2023-04-12 0.00044801 0.00047144 0.00044702 0.00045843 108.12万 2.33%
2023-04-11 0.0004453 0.00046617 0.000441 0.00044802 104.36万 0.61%
2023-04-10 0.0004569 0.00045756 0.00044176 0.0004453 118.04万 -2.54%
2023-04-09 0.00045768 0.00046422 0.00044172 0.00045733 142.44万 -0.08%
2023-04-08 0.00046481 0.00048737 0.00045324 0.00045798 138.38万 -1.47%
2023-04-07 0.00044324 0.0004658 0.00043352 0.0004658 72.99万 5.09%
2023-04-06 0.00047098 0.00051637 0.00042936 0.00044211 55.96万 -6.13%
2023-04-05 0.00046818 0.00053321 0.00046154 0.00047098 80.86万 0.6%
2023-04-04 0.00054537 0.00054547 0.00046719 0.00046902 48.92万 -14%
2023-04-03 0.00053577 0.0006051 0.00052305 0.00054532 65.78万 1.78%
2023-04-02 0.00060059 0.0006107 0.00053403 0.00053403 75.34万 -11.08%
2023-04-01 0.00059939 0.00060891 0.00059242 0.0006007 52.89万 0.22%
2023-03-31 0.00060053 0.00061687 0.00059372 0.00059885 56.39万 -0.28%
2023-03-30 0.0005542 0.00060582 0.0005404 0.00059825 70万 7.95%
2023-03-29 0.00061145 0.00061446 0.00052902 0.0005542 81.13万 -9.36%
2023-03-28 0.00061545 0.00062132 0.00060677 0.0006113 56.27万 -0.67%
2023-03-27 0.00062155 0.0006242 0.00060631 0.00061545 47万 -0.98%
2023-03-26 0.00061702 0.00062359 0.00060456 0.00062109 54.71万 0.66%
2023-03-25 0.00062519 0.00062745 0.0006111 0.00061658 59.11万 -1.38%
2023-03-24 0.00063084 0.00063694 0.00060959 0.00062666 62.95万 -0.66%
2023-03-23 0.00062596 0.00065118 0.00061883 0.00063074 49.08万 0.76%
2023-03-22 0.00060475 0.00064334 0.00060182 0.00062643 61.09万 3.58%
2023-03-21 0.00067944 0.00069285 0.00059005 0.00060536 71.47万 -10.9%
2023-03-20 0.00068379 0.00068925 0.00066967 0.00067944 86.75万 -0.64%
2023-03-19 0.00067815 0.00073136 0.00064013 0.00068439 68.74万 0.92%
2023-03-18 0.00062046 0.00072174 0.00061442 0.00067772 53.24万 9.23%
2023-03-17 0.00061204 0.00062219 0.00059262 0.00062044 56.57万 1.37%
2023-03-16 0.00062532 0.00063206 0.00061096 0.00061159 67.73万 -2.2%
2023-03-15 0.00062002 0.00063223 0.00059088 0.0006231 76.38万 0.5%
2023-03-14 0.00049537 0.00064048 0.00049464 0.00061963 72.13万 25.08%
2023-03-13 0.0004953 0.00051546 0.00048978 0.00049528 48.09万 --
2023-03-12 0.00051277 0.00054927 0.00049199 0.00049256 43.91万 -3.94%
2023-03-11 0.00059083 0.00059573 0.00049208 0.00051318 44.04万 -13.14%
2023-03-10 0.00065745 0.0006963 0.0005874 0.00059083 43.99万 -10.13%
2023-03-09 0.00066922 0.00068875 0.00060254 0.0006574 46.92万 -1.77%
2023-03-08 0.00062304 0.00071661 0.00062049 0.00067009 83.46万 7.55%
2023-03-07 0.00063181 0.0006538 0.0005989 0.00062336 70.62万 -1.34%
2023-03-06 0.00069253 0.00070377 0.00061348 0.00063181 62.24万 -8.77%
2023-03-05 0.00061034 0.0006989 0.0005948 0.00069175 76.73万 13.34%
2023-03-04 0.00073766 0.00074267 0.00060759 0.00061034 79.91万 -17.26%
2023-03-03 0.00075561 0.0007568 0.00070881 0.0007329 63.71万 -3.01%
2023-03-02 0.00085079 0.00086515 0.00075151 0.00075508 42.73万 -11.25%
2023-03-01 0.00084997 0.00087729 0.00078688 0.00084958 51.48万 -0.05%
2023-02-28 0.00085257 0.00088565 0.00083837 0.00084997 54.09万 -0.3%
2023-02-27 0.00083903 0.00088116 0.00078641 0.00085524 47.29万 1.93%
2023-02-26 0.00083805 0.00088832 0.00082833 0.00084393 43.74万 0.7%
2023-02-25 0.00094667 0.00095262 0.00083564 0.00083564 51.66万 -11.73%
2023-02-24 0.00093201 0.00098001 0.00091283 0.00094739 72.55万 1.65%
2023-02-23 0.000869 0.001017 0.00085208 0.00093217 62.06万 7.27%
2023-02-22 0.00088676 0.00089264 0.00080671 0.00086924 54万 -1.98%
2023-02-21 0.00092633 0.00093349 0.00083299 0.00088793 53.69万 -4.15%
2023-02-20 0.00095901 0.00097214 0.00088347 0.00092649 74.93万 -3.39%
2023-02-19 0.001043 0.001156 0.00087885 0.0009595 67.4万 -8.01%
2023-02-18 0.001267 0.001273 0.00102 0.001051 78.01万 -17.05%
2023-02-17 0.00128 0.001464 0.001247 0.001266 72.89万 -1.09%
2023-02-16 0.001217 0.001284 0.001085 0.001281 127.51万 5.26%
2023-02-15 0.001051 0.001255 0.001032 0.001216 70.14万 15.7%
2023-02-14 0.001163 0.001218 0.001006 0.001052 48.85万 -9.54%
2023-02-13 0.00089081 0.001194 0.00087213 0.001164 63.72万 30.67%
2023-02-12 0.00091323 0.00097879 0.0008698 0.00089081 44.51万 -2.46%
2023-02-11 0.00095181 0.00095374 0.000825 0.00090989 56.83万 -4.4%
2023-02-10 0.001054 0.001054 0.00089916 0.00095164 91.35万 -9.71%
2023-02-09 0.00086741 0.001275 0.00086193 0.001053 67.81万 21.4%
2023-02-08 0.0008643 0.00095585 0.00083744 0.00086703 95.03万 0.32%
2023-02-07 0.00087614 0.00091074 0.00079963 0.00085283 80.71万 -2.66%
2023-02-06 0.000867 0.001067 0.0007931 0.00087522 93.13万 0.95%
2023-02-05 0.00092594 0.001002 0.00073369 0.00086318 68.45万 -6.78%
2023-02-04 0.001252 0.001256 0.00086245 0.00092598 89.16万 -26.04%
2023-02-03 0.001038 0.001399 0.001024 0.001256 120.36万 21%
2023-02-02 0.001372 0.001493 0.00097167 0.001024 90.37万 -25.36%
2023-02-01 0.00090062 0.001535 0.00085875 0.001371 139.87万 52.23%
2023-01-31 0.00086946 0.001111 0.00077803 0.00090051 108.89万 3.57%
2023-01-30 0.00090202 0.00090486 0.00069123 0.00087044 100.53万 -3.5%
2023-01-29 0.00054372 0.00090281 0.00051473 0.00082601 146.34万 51.92%
2023-01-28 0.00057936 0.00062338 0.00049096 0.00054363 88.12万 -6.17%
2023-01-27 0.00038857 0.00059052 0.00037832 0.00057168 83.88万 47.12%
2023-01-26 0.00047086 0.00047086 0.00037646 0.00039366 57.68万 -16.4%
2023-01-25 0.00048073 0.00069329 0.000406 0.0004679 71.85万 -2.67%
2023-01-24 0.0003836 0.00064799 0.00034856 0.00047943 95.68万 24.98%
2023-01-23 0.00033276 0.00038463 0.00030597 0.0003836 73.66万 15.28%
2023-01-22 0.00025634 0.00037311 0.00022911 0.00033414 66.99万 30.35%
2023-01-21 0.0003678 0.00036835 0.00018878 0.00025635 62.1万 -30.3%
2023-01-20 0.00014531 0.00037013 0.00013929 0.0003679 154.89万 153.18%
2023-01-19 0.00016318 0.00016318 0.00014497 0.00014531 47.64万 -10.95%
2023-01-18 0.00014948 0.0001652 0.00014604 0.00016318 55.63万 9.17%
2023-01-17 0.00021487 0.00022435 0.00014847 0.00014948 52.8万 -30.43%
2023-01-16 0.00022599 0.00032281 0.00017292 0.00021642 131.21万 -4.23%
2023-01-15 0.00013147 0.00040997 0.0001285 0.00022612 114.37万 71.99%
2023-01-14 0.00013567 0.00013729 0.00012723 0.00013119 74.91万 -3.3%
2023-01-13 0.00013666 0.00013713 0.00012802 0.00013567 62.01万 -0.72%
2023-01-12 0.00013054 0.00015136 0.00013011 0.00013665 88.25万 4.68%
2023-01-11 0.00013488 0.00013676 0.00012978 0.00013054 81.59万 -3.22%
2023-01-10 0.00012937 0.00013549 0.00012838 0.00013488 48.11万 4.26%
2023-01-09 0.0001245 0.00012968 0.00012376 0.00012937 70.3万 3.91%
2023-01-08 0.00012563 0.00012677 0.00012356 0.0001245 64.7万 -0.9%
2023-01-07 0.00012513 0.00012778 0.0001234 0.00012563 60.46万 0.4%
2023-01-06 0.000127 0.00012968 0.00012435 0.00012513 70.42万 -1.47%
2023-01-05 0.00012449 0.00013017 0.00012291 0.000127 82.29万 2.02%
2023-01-04 0.00012442 0.000128 0.00011811 0.00012449 37.97万 0.06%
2023-01-03 0.00012023 0.00012442 0.00011625 0.00012442 30.21万 3.48%
2023-01-02 0.00012277 0.00012362 0.000117 0.00012023 39.32万 -2.07%
2023-01-01 0.00012169 0.00012547 0.00012124 0.00012277 40.25万 0.89%

回顶部