kata走势图加载中...
- kata币历史价格表
- kata币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00083356 | 0.0007626 |
2024-06-22 | 0.00080583 | 0.00075078 |
2024-06-21 | 0.00084283 | 0.00079885 |
2024-06-20 | 0.00085522 | 0.00077151 |
2024-06-19 | 0.00086745 | 0.00077527 |
2024-06-18 | 0.00086745 | 0.00077527 |
2024-04-21 | 0.001424 | 0.001372 |
2024-04-20 | 0.001423 | 0.001315 |
2024-04-19 | 0.0014 | 0.001303 |
2024-04-18 | 0.001422 | 0.001303 |
2024-04-17 | 0.001505 | 0.001368 |
2024-04-16 | 0.001594 | 0.00144 |
2024-04-15 | 0.001592 | 0.001302 |
2024-04-14 | 0.001684 | 0.001481 |
2024-04-13 | 0.001802 | 0.001668 |
2024-04-12 | 0.001865 | 0.001736 |
2024-04-11 | 0.001994 | 0.001758 |
2024-04-10 | 0.002145 | 0.001872 |
2024-04-09 | 0.001998 | 0.00173 |
2024-04-08 | 0.001886 | 0.001682 |
2024-04-07 | 0.00177 | 0.001672 |
2024-04-06 | 0.001881 | 0.001705 |
2024-04-05 | 0.001875 | 0.001787 |
2024-04-04 | 0.001849 | 0.001645 |
2024-04-03 | 0.001813 | 0.001662 |
2024-04-02 | 0.002014 | 0.001737 |
2024-04-01 | 0.001988 | 0.001895 |
2024-03-31 | 0.002179 | 0.001935 |
2024-03-30 | 0.002216 | 0.002102 |
2024-03-29 | 0.002317 | 0.002144 |
2024-03-28 | 0.002485 | 0.002295 |
2024-03-27 | 0.002653 | 0.00233 |
2024-03-26 | 0.002404 | 0.002277 |
2024-03-25 | 0.002493 | 0.002338 |
2024-03-24 | 0.002486 | 0.00232 |
2024-03-22 | 0.002605 | 0.002251 |
2024-03-21 | 0.00239 | 0.00216 |
2024-03-20 | 0.002528 | 0.001996 |
2024-03-19 | 0.002629 | 0.002412 |
2024-03-18 | 0.002784 | 0.002296 |
2024-03-17 | 0.003125 | 0.002373 |
2024-03-16 | 0.002502 | 0.002188 |
2024-03-15 | 0.002781 | 0.002433 |
2024-03-14 | 0.002815 | 0.0024 |
2024-03-13 | 0.002861 | 0.002361 |
2024-03-12 | 0.002506 | 0.002269 |
2024-03-11 | 0.002484 | 0.002128 |
2024-03-10 | 0.002442 | 0.002142 |
2024-03-09 | 0.002509 | 0.002217 |
2024-03-08 | 0.002257 | 0.001984 |
2024-03-07 | 0.002178 | 0.001652 |
2024-03-06 | 0.00204 | 0.001829 |
2024-03-05 | 0.0021 | 0.001915 |
2024-03-04 | 0.002064 | 0.001842 |
2024-03-03 | 0.001895 | 0.001635 |
2024-03-02 | 0.001755 | 0.001573 |
2024-03-01 | 0.001688 | 0.001551 |
2024-02-29 | 0.001679 | 0.001555 |
2024-02-28 | 0.001641 | 0.001386 |
2024-02-27 | 0.001459 | 0.001363 |
2024-02-26 | 0.001433 | 0.001341 |
2024-02-25 | 0.001431 | 0.001373 |
2024-02-24 | 0.001538 | 0.001381 |
2024-02-23 | 0.001569 | 0.001437 |
2024-02-22 | 0.001603 | 0.001365 |
2024-02-21 | 0.001443 | 0.001285 |
2024-02-20 | 0.001319 | 0.001209 |
2024-02-19 | 0.001316 | 0.00117 |
2024-02-18 | 0.001424 | 0.001225 |
2024-02-17 | 0.00154 | 0.001287 |
2024-02-16 | 0.001436 | 0.001322 |
2024-02-15 | 0.00134 | 0.001246 |
2024-02-14 | 0.001299 | 0.001173 |
2024-02-13 | 0.00121 | 0.001138 |
2024-02-12 | 0.001186 | 0.001099 |
2024-02-11 | 0.001182 | 0.001116 |
2024-02-10 | 0.001151 | 0.001075 |
2024-02-09 | 0.001102 | 0.001001 |
2024-02-08 | 0.001019 | 0.00098353 |
2024-02-07 | 0.001006 | 0.00097873 |
2024-02-06 | 0.001058 | 0.00092999 |
2024-02-05 | 0.001034 | 0.00096511 |