kap走势图加载中...
- kap币历史价格表
- kap币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0.04501 | 0.02761 |
2024-09-28 | 0.03343 | 0.02668 |
2024-09-27 | 0.03484 | 0.01973 |
2024-09-25 | 0.02079 | 0.01823 |
2024-09-24 | 0.01929 | 0.01689 |
2024-09-23 | 0.01741 | 0.01654 |
2024-09-21 | 0.01737 | 0.01619 |
2024-09-20 | 0.01696 | 0.01535 |
2024-09-19 | 0.01565 | 0.01482 |
2024-09-11 | 0.01746 | 0.01481 |
2024-09-10 | 0.01832 | 0.01592 |
2024-09-03 | 0.01565 | 0.01432 |
2024-08-30 | 0.01659 | 0.01433 |
2024-08-27 | 0.02217 | 0.02022 |
2024-08-26 | 0.0241 | 0.02151 |
2024-08-25 | 0.02721 | 0.02372 |
2024-08-21 | 0.02697 | 0.02429 |
2024-08-20 | 0.02614 | 0.02411 |
2024-08-19 | 0.02617 | 0.02091 |
2024-08-18 | 0.02232 | 0.0211 |
2024-07-31 | 0.03665 | 0.03511 |
2024-07-30 | 0.03748 | 0.03435 |
2024-07-29 | 0.03549 | 0.03385 |
2024-07-28 | 0.03569 | 0.03284 |
2024-07-27 | 0.03318 | 0.03165 |
2024-07-26 | 0.03656 | 0.03071 |
2024-07-25 | 0.03714 | 0.03601 |
2024-07-24 | 0.03643 | 0.03385 |
2024-07-23 | 0.03659 | 0.03501 |
2024-07-22 | 0.03812 | 0.03568 |
2024-07-21 | 0.03806 | 0.03614 |
2024-07-20 | 0.03787 | 0.03476 |
2024-07-19 | 0.03912 | 0.0356 |
2024-07-18 | 0.04942 | 0.03266 |
2024-07-17 | 0.05069 | 0.04705 |
2024-07-16 | 0.04831 | 0.04652 |
2024-07-15 | 0.05101 | 0.04651 |
2024-07-14 | 0.0508 | 0.04785 |
2024-07-13 | 0.0499 | 0.04789 |
2024-07-12 | 0.05033 | 0.04829 |
2024-07-11 | 0.05021 | 0.04827 |
2024-07-10 | 0.05109 | 0.0481 |
2024-07-09 | 0.05003 | 0.04634 |
2024-07-08 | 0.05374 | 0.04801 |
2024-07-07 | 0.05565 | 0.05015 |
2024-07-06 | 0.06043 | 0.05117 |
2024-07-05 | 0.06204 | 0.05711 |
2024-07-04 | 0.06363 | 0.05774 |
2024-07-03 | 0.06371 | 0.06059 |
2024-07-02 | 0.06568 | 0.0606 |
2024-07-01 | 0.06505 | 0.0616 |
2024-06-30 | 0.06562 | 0.06025 |
2024-06-29 | 0.06702 | 0.06022 |
2024-06-28 | 0.06741 | 0.06333 |
2024-06-27 | 0.06805 | 0.06211 |
2024-06-26 | 0.06938 | 0.06516 |
2024-06-25 | 0.07553 | 0.06701 |
2024-06-24 | 0.07553 | 0.07432 |
2024-06-23 | 0.07513 | 0.07437 |
2024-06-22 | 0.07561 | 0.07393 |
2024-06-21 | 0.07893 | 0.07514 |
2024-06-20 | 0.08033 | 0.07763 |
2024-06-19 | 0.08105 | 0.07795 |
2024-06-18 | 0.08105 | 0.07795 |
2024-04-21 | 0.1212 | 0.102 |
2024-04-20 | 0.1092 | 0.1014 |
2024-04-19 | 0.1108 | 0.103 |
2024-04-18 | 0.1166 | 0.1038 |
2024-04-17 | 0.116 | 0.109 |
2024-04-16 | 0.1234 | 0.1098 |
2024-04-15 | 0.12 | 0.1006 |
2024-04-14 | 0.1302 | 0.109 |
2024-04-13 | 0.1352 | 0.1246 |
2024-04-12 | 0.1389 | 0.1271 |
2024-04-11 | 0.1367 | 0.1274 |
2024-04-10 | 0.1432 | 0.1271 |
2024-04-09 | 0.1377 | 0.1213 |
2024-04-08 | 0.1354 | 0.1222 |
2024-04-07 | 0.1294 | 0.1197 |
2024-04-06 | 0.132 | 0.1192 |
2024-04-05 | 0.128 | 0.1177 |
2024-04-04 | 0.1351 | 0.1069 |
2024-04-03 | 0.122 | 0.096291 |
2024-04-02 | 0.1087 | 0.096809 |
2024-04-01 | 0.1115 | 0.105 |
2024-03-31 | 0.1268 | 0.1017 |
2024-03-30 | 0.1336 | 0.1216 |
2024-03-29 | 0.154 | 0.1286 |
2024-03-28 | 0.1492 | 0.1197 |
2024-03-27 | 0.1294 | 0.1131 |
2024-03-26 | 0.1241 | 0.097922 |
2024-03-25 | 0.1007 | 0.092096 |
2024-03-24 | 0.094613 | 0.084556 |
2024-03-22 | 0.098309 | 0.086482 |
2024-03-21 | 0.097628 | 0.086865 |
2024-03-20 | 0.1079 | 0.090542 |
2024-03-19 | 0.1124 | 0.1053 |
2024-03-18 | 0.1061 | 0.092776 |
2024-03-17 | 0.1161 | 0.1055 |
2024-03-16 | 0.1229 | 0.1017 |
2024-03-15 | 0.1207 | 0.1099 |
2024-03-14 | 0.1225 | 0.108 |
2024-03-13 | 0.1276 | 0.1059 |
2024-03-12 | 0.14 | 0.1145 |
2024-03-11 | 0.1239 | 0.098174 |
2024-03-10 | 0.1089 | 0.095245 |
2024-03-09 | 0.1077 | 0.1004 |
2024-03-08 | 0.1222 | 0.1046 |
2024-03-07 | 0.1283 | 0.1064 |
2024-03-06 | 0.1341 | 0.1122 |
2024-03-05 | 0.1218 | 0.1058 |
2024-03-04 | 0.1386 | 0.1047 |
2024-03-03 | 0.1196 | 0.1037 |
2024-03-02 | 0.1292 | 0.098685 |
2024-03-01 | 0.1496 | 0.1096 |
2024-02-29 | 0.1497 | 0.1229 |
2024-02-28 | 0.1602 | 0.1086 |
2024-02-27 | 0.1237 | 0.1041 |
2024-02-26 | 0.1291 | 0.113 |
2024-02-25 | 0.1153 | 0.1084 |
2024-02-24 | 0.1178 | 0.1086 |
2024-02-23 | 0.1117 | 0.098981 |
2024-02-22 | 0.1221 | 0.1038 |
2024-02-21 | 0.1411 | 0.1016 |
2024-02-20 | 0.1154 | 0.099519 |
2024-02-19 | 0.1156 | 0.093202 |
2024-02-18 | 0.1008 | 0.089658 |
2024-02-17 | 0.1164 | 0.071639 |
2024-02-16 | 0.077849 | 0.074681 |
2024-02-15 | 0.075276 | 0.069732 |
2024-02-14 | 0.076539 | 0.062064 |
2024-02-13 | 0.068524 | 0.061729 |
2024-02-12 | 0.069821 | 0.063119 |
2024-02-11 | 0.073203 | 0.060655 |
2024-02-10 | 0.071843 | 0.062667 |
2024-02-09 | 0.082577 | 0.06678 |
2024-02-08 | 0.070898 | 0.064499 |
2024-02-07 | 0.068897 | 0.058094 |
2024-02-06 | 0.060831 | 0.055313 |
2024-02-05 | 0.061337 | 0.055498 |
2024-02-04 | 0.063205 | 0.054412 |
2024-02-03 | 0.061922 | 0.05317 |
2024-02-02 | 0.060246 | 0.054217 |
2024-02-01 | 0.065294 | 0.054656 |
2024-01-31 | 0.08072 | 0.064191 |
2024-01-30 | 0.069691 | 0.054596 |
2024-01-29 | 0.061236 | 0.058191 |
2024-01-28 | 0.06517 | 0.058774 |
2024-01-27 | 0.06808 | 0.06061 |
2024-01-26 | 0.0783 | 0.06029 |
2024-01-25 | 0.08299 | 0.06434 |
2024-01-22 | 0.06449 | 0.055 |
2024-01-21 | 0.06684 | 0.06001 |
2024-01-20 | 0.07204 | 0.06069 |
2024-01-19 | 0.07558 | 0.06775 |
2024-01-18 | 0.08522 | 0.06318 |
2024-01-17 | 0.09258 | 0.07658 |
2024-01-16 | 0.09411 | 0.07318 |
2024-01-15 | 0.09059 | 0.07228 |
2024-01-14 | 0.08618 | 0.07672 |
2024-01-13 | 0.1016 | 0.08429 |
2024-01-12 | 0.113 | 0.0957 |
2024-01-11 | 0.1135 | 0.09393 |
2024-01-10 | 0.1168 | 0.09556 |
2024-01-09 | 0.1397 | 0.1008 |
2024-01-08 | 0.1172 | 0.09691 |
2024-01-07 | 0.1441 | 0.1093 |
2024-01-06 | 0.1483 | 0.1084 |
2024-01-05 | 0.1266 | 0.1031 |
2024-01-04 | 0.1187 | 0.081 |
2024-01-03 | 0.1142 | 0.09326 |
2024-01-02 | 0.1221 | 0.1077 |
2024-01-01 | 0.142 | 0.12 |