klt走势图加载中...
- klt币历史价格表
- klt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-13 | 0 | 0 |
| 2024-09-09 | 0 | 0 |
| 2024-08-27 | 0 | 0 |
| 2024-08-20 | 0 | 0 |
| 2024-07-25 | 0.00001996 | 0.00001996 |
| 2024-07-21 | 0 | 0 |
| 2024-06-23 | 0.00001996 | 0.00001996 |
| 2024-06-21 | 0.00001996 | 0.00001996 |
| 2024-06-20 | 0.00001996 | 0.00001996 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-12 | 0.00005833 | 0.00005833 |
| 2024-04-08 | 0.00005833 | 0.00005833 |
| 2024-04-07 | 0.00005833 | 0.00005833 |
| 2024-04-04 | 0.00005833 | 0.00005833 |
| 2024-03-29 | 0.0000694 | 0.00003685 |
| 2024-03-27 | 0.00114 | 0.00016408 |
| 2024-03-26 | 0.001168 | 0.001086 |
| 2024-03-25 | 0.001173 | 0.001086 |
| 2024-03-24 | 0.001156 | 0.001115 |
| 2024-03-22 | 0.001165 | 0.001123 |
| 2024-03-21 | 0.001192 | 0.001143 |
| 2024-03-20 | 0.001227 | 0.001143 |
| 2024-03-19 | 0.001227 | 0.001227 |
| 2024-03-17 | 0.001243 | 0.001243 |
| 2024-03-16 | 0.001322 | 0.001243 |
| 2024-03-15 | 0.001339 | 0.001247 |
| 2024-03-14 | 0.001272 | 0.001164 |
| 2024-03-13 | 0.001198 | 0.00111 |
| 2024-03-12 | 0.001176 | 0.00111 |
| 2024-03-11 | 0.001183 | 0.001117 |
| 2024-03-10 | 0.001125 | 0.001067 |
| 2024-03-09 | 0.001086 | 0.001024 |
| 2024-03-08 | 0.00096197 | 0.00096197 |
| 2024-03-05 | 0.00096197 | 0.00096197 |
| 2024-03-04 | 0.00097023 | 0.00096197 |
| 2024-03-03 | 0.00099317 | 0.00097023 |
| 2024-03-02 | 0.001032 | 0.00099258 |
| 2024-03-01 | 0.00105 | 0.00099925 |
| 2024-02-29 | 0.001014 | 0.0009287 |
| 2024-02-25 | 0.00097966 | 0.00097966 |
| 2024-02-24 | 0.00097995 | 0.00097063 |
| 2024-02-21 | 0.00091461 | 0.00090471 |
| 2024-02-20 | 0.00093774 | 0.00090615 |
| 2024-02-19 | 0.0009687 | 0.00093774 |
| 2024-02-18 | 0.00097458 | 0.00095424 |
| 2024-02-17 | 0.00098006 | 0.00094951 |
| 2024-02-16 | 0.00098091 | 0.00089884 |
| 2024-02-15 | 0.00089884 | 0.00089834 |
| 2024-02-10 | 0.0009396 | 0.00090297 |
| 2024-02-09 | 0.00093865 | 0.00093602 |
| 2024-02-08 | 0.00085359 | 0.00085359 |
| 2024-02-05 | 0.00085359 | 0.00085359 |
| 2024-02-04 | 0.00085359 | 0.00085359 |
| 2024-02-03 | 0.00085359 | 0.00085359 |
| 2024-02-02 | 0.00089183 | 0.00085359 |
| 2024-02-01 | 0.00090649 | 0.00090649 |
| 2024-01-29 | 0.00090649 | 0.00090649 |
| 2024-01-28 | 0.00090649 | 0.00085217 |
| 2024-01-27 | 0.00089939 | 0.00083384 |
| 2024-01-26 | 0.0009483 | 0.00083271 |
| 2024-01-25 | 0.00096265 | 0.0009483 |
| 2024-01-21 | 0.00092775 | 0.00090593 |
| 2024-01-20 | 0.001023 | 0.00087846 |
| 2024-01-14 | 0.001084 | 0.001084 |
| 2024-01-10 | 0.001127 | 0.001094 |
| 2024-01-09 | 0.001109 | 0.001054 |
| 2024-01-07 | 0.001267 | 0.001267 |
| 2024-01-03 | 0.001289 | 0.001254 |
| 2024-01-01 | 0.001277 | 0.001277 |
