jpeg币今日最新价格 实时

$ 0.00053337 涨幅：-0.37%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥0.0042 / $0.00057321
L：¥0.0036 / $0.00049239

2022年最高价格/最低价格

H：¥0.05 / $0.01 (2022-04-06)
L：¥0 / $0 (2022-06-20)

历史最高/最低价格

H：¥0.05 / $0.00715773
L：¥0.0022 / $0.00030379

JPEG'd交易平台推荐

欧易OKX 币安Binance
jpeg走势图加载中...
  • jpeg币历史价格表
  • jpeg币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00050966 0.00051867 0.00049758 0.00050334 38.88万 -1.24%
2022-12-29 0.00051393 0.00051927 0.00049765 0.00050966 35.8万 -0.83%
2022-12-28 0.00050965 0.00052219 0.00050642 0.00051393 38.09万 0.84%
2022-12-27 0.00051017 0.00052481 0.00050576 0.00050965 36.31万 -0.1%
2022-12-26 0.0005213 0.00052599 0.0005066 0.00051111 34.94万 -1.95%
2022-12-25 0.00051628 0.0005239 0.00050804 0.00051993 34.95万 0.71%
2022-12-24 0.00050863 0.0005261 0.00050169 0.00051728 38.58万 1.7%
2022-12-23 0.00052135 0.00052401 0.00050673 0.00050863 38.62万 -2.44%
2022-12-22 0.00051815 0.00052588 0.00050839 0.00052229 36.36万 0.8%
2022-12-21 0.00052192 0.00052467 0.00049928 0.0005191 38.48万 -0.54%
2022-12-20 0.00050605 0.00052599 0.00050414 0.00051993 35.59万 2.74%
2022-12-19 0.00051442 0.00052594 0.00050417 0.00050794 36万 -1.26%
2022-12-18 0.00053106 0.00053677 0.00050242 0.00051442 35.07万 -3.13%
2022-12-17 0.0005693 0.00058748 0.00052598 0.00053099 33.51万 -6.73%
2022-12-16 0.00063923 0.00064681 0.00056937 0.00058154 40.08万 -9.02%
2022-12-15 0.00062918 0.00064472 0.00060594 0.00063923 44.22万 1.6%
2022-12-14 0.00058462 0.00063817 0.0005785 0.00061976 46.41万 6.01%
2022-12-13 0.00052356 0.00065017 0.00050938 0.00058462 43.06万 11.66%
2022-12-12 0.00051517 0.00052642 0.0005013 0.00051806 35.14万 0.56%
2022-12-11 0.00050889 0.00051906 0.00049115 0.00051048 34.79万 0.31%
2022-12-10 0.00047046 0.00051216 0.00046366 0.00050889 30.8万 8.17%
2022-12-09 0.00052756 0.00053763 0.00045831 0.00047039 32.92万 -10.84%
2022-12-08 0.00052575 0.00054695 0.00050342 0.00052756 38.67万 0.34%
2022-12-07 0.00052469 0.00053912 0.00050674 0.00053327 35.42万 1.64%
2022-12-06 0.00049376 0.00053451 0.00047911 0.00052469 69.79万 6.26%
2022-12-05 0.0004962 0.00050283 0.0004767 0.00049569 63.31万 -0.1%
2022-12-04 0.00050756 0.00051406 0.0004862 0.00049428 62.42万 -2.62%
2022-12-03 0.0004909 0.00051351 0.00048016 0.00050753 65.42万 3.39%
2022-12-02 0.0004823 0.00052754 0.00048112 0.00049087 62.34万 1.78%
2022-12-01 0.00046003 0.00049784 0.00045226 0.00049103 70.28万 6.74%
2022-11-30 0.00045458 0.00047673 0.00044141 0.00045715 61.64万 0.57%
2022-11-29 0.00048182 0.00048503 0.0004431 0.00045071 58.67万 -6.46%
2022-11-28 0.00047021 0.00048196 0.00045909 0.00048086 60.34万 2.26%
2022-11-27 0.00046377 0.0004868 0.00045224 0.00047314 64.95万 2.02%
2022-11-26 0.000463 0.00047265 0.00044756 0.00045697 61.96万 -1.3%
2022-11-25 0.000451 0.00048046 0.00043709 0.00046307 56.79万 2.68%
2022-11-24 0.00041659 0.00046893 0.00041026 0.00044136 58.32万 5.95%
2022-11-23 0.00042882 0.00043266 0.00040003 0.00041655 51.57万 -2.86%
2022-11-22 0.00043425 0.00044661 0.0004004 0.0004259 56.57万 -1.92%
2022-11-21 0.00046479 0.0004738 0.00042914 0.00044096 54.5万 -5.13%
2022-11-20 0.00046724 0.00047479 0.00045196 0.00046286 58.76万 -0.94%
2022-11-19 0.00045632 0.00048489 0.00045623 0.00046046 64.01万 0.91%
2022-11-18 0.00045022 0.00047754 0.00043924 0.00045623 55.15万 1.33%
2022-11-17 0.00050045 0.00051031 0.0004464 0.00045588 34.04万 -8.91%
2022-11-16 0.00049699 0.00052141 0.00047026 0.00050567 16.23万 1.75%
2022-11-15 0.00048555 0.00052061 0.00044867 0.00049367 12.14万 1.67%
2022-11-14 0.00049004 0.00050259 0.00046882 0.00048727 15.07万 -0.57%
2022-11-13 0.00048645 0.00050559 0.00047925 0.00049265 16.66万 1.27%
2022-11-12 0.00053681 0.00054979 0.00046341 0.00048645 15.47万 -9.38%
2022-11-11 0.00045427 0.00054678 0.00040321 0.00053422 18.35万 17.6%
2022-11-10 0.0006003 0.000656 0.00045079 0.00045153 14.38万 -24.78%
2022-11-09 0.00067637 0.00068563 0.00059286 0.00060561 20.35万 -10.46%
2022-11-08 0.00068613 0.00068998 0.00065995 0.00067912 20.25万 -1.02%
2022-11-07 0.00070897 0.0007251 0.00068042 0.00068627 21.77万 -3.2%
2022-11-06 0.00075262 0.00075287 0.00070187 0.00070885 24.53万 -5.82%
2022-11-05 0.00068878 0.00075623 0.00068125 0.00075087 24.85万 9.01%
2022-11-04 0.00067484 0.00069938 0.00064399 0.00068818 22.39万 1.98%
2022-11-03 0.000718 0.00072837 0.00065094 0.00067484 23.55万 -6.01%
2022-11-02 0.00072394 0.00074131 0.00070807 0.00071639 24.23万 -1.04%
2022-11-01 0.00072487 0.00074832 0.00069862 0.00072307 24.03万 -0.25%
2022-10-31 0.00071273 0.00073558 0.00069495 0.00072146 21.62万 1.22%
2022-10-30 0.00067081 0.000788 0.00066567 0.00071026 21.45万 5.88%
2022-10-29 0.00068228 0.00069488 0.00064498 0.00067023 20.17万 -1.77%
2022-10-28 0.00069013 0.00069913 0.00067553 0.00068228 21.42万 -1.14%
2022-10-27 0.00068335 0.00073645 0.00066752 0.00069013 19.93万 0.99%
2022-10-26 0.00065486 0.00069012 0.00064553 0.00068335 22.55万 4.35%
2022-10-25 0.00063414 0.0007108 0.00062885 0.00065809 21.96万 3.78%
2022-10-24 0.00062725 0.00063749 0.00061663 0.00063229 19.69万 0.8%
2022-10-23 0.00059863 0.00063213 0.00059651 0.00062812 20.33万 4.93%
2022-10-22 0.00060488 0.00061351 0.00058622 0.00059651 22.92万 -1.38%
2022-10-21 0.00061807 0.0006188 0.00058829 0.00060446 24.26万 -2.2%
2022-10-20 0.00061832 0.00062588 0.00060804 0.00061453 21.81万 -0.61%
2022-10-19 0.00062886 0.0006389 0.00061321 0.00061547 23.46万 -2.13%
2022-10-18 0.00059622 0.00064284 0.00059037 0.00062577 25.84万 4.96%
2022-10-17 0.00058785 0.00060051 0.00058266 0.00059681 22.92万 1.52%
2022-10-16 0.00059318 0.0006084 0.0005864 0.00058711 30.41万 -1.02%
2022-10-15 0.00057161 0.00063477 0.00055517 0.00059186 38.49万 3.54%
2022-10-14 0.00063405 0.0006345 0.00053996 0.00057253 33.43万 -9.7%
2022-10-13 0.00062596 0.00063505 0.00061972 0.00063354 39.28万 1.21%
2022-10-12 0.00063478 0.00063666 0.00062077 0.000625 36.44万 -1.54%
2022-10-11 0.00062962 0.00066224 0.00062221 0.00063427 37.76万 0.74%
2022-10-10 0.00063137 0.00063639 0.00062381 0.00063161 34.97万 0.04%
2022-10-09 0.00061891 0.00064694 0.0006155 0.00063137 34.26万 2.01%
2022-10-08 0.00060674 0.00065753 0.00059998 0.00062137 39.53万 2.41%
2022-10-07 0.00058383 0.00061337 0.00058382 0.00060901 36.42万 4.31%
2022-10-06 0.00059728 0.00060541 0.00058125 0.00058707 34.22万 -1.71%
2022-10-05 0.00059504 0.00059812 0.00057529 0.00059721 34.78万 0.36%
2022-10-04 0.00058889 0.00059848 0.00058022 0.00059083 32.75万 0.33%
2022-10-03 0.0006126 0.00061485 0.00058096 0.00058833 32.48万 -3.96%
2022-10-02 0.0006241 0.0006305 0.00060824 0.00060981 35.96万 -2.29%
2022-10-01 0.00061082 0.00062991 0.00060827 0.00062134 33.85万 1.72%
2022-09-30 0.00056623 0.00061706 0.00056268 0.00061056 35.15万 7.83%
2022-09-29 0.00061434 0.00062575 0.00054912 0.00056473 45.6万 -8.08%
2022-09-28 0.00057229 0.00062429 0.00056585 0.00061593 51.14万 7.63%
2022-09-27 0.00060824 0.00060834 0.00055355 0.00057324 48.77万 -5.75%
2022-09-26 0.00062298 0.00068076 0.00058985 0.00060657 50.88万 -2.63%
2022-09-25 0.00055995 0.00062377 0.00053435 0.00062377 52.08万 11.4%
2022-09-24 0.00054516 0.00057849 0.0005393 0.00056263 32.93万 3.2%
2022-09-23 0.00058593 0.00061696 0.00051045 0.00054206 26.06万 -7.49%
2022-09-22 0.00060366 0.00060599 0.0005657 0.0005881 20.51万 -2.58%
2022-09-21 0.00056366 0.00060518 0.00055083 0.00060184 21.88万 6.77%
2022-09-20 0.00066551 0.00066717 0.00053945 0.00056598 21.29万 -14.96%
2022-09-19 0.00067431 0.00071533 0.00064305 0.00066317 24.31万 -1.65%
2022-09-18 0.00068111 0.00068117 0.00052868 0.000669 24.44万 -1.78%
2022-09-17 0.00073691 0.00074936 0.00066989 0.00068117 24.02万 -7.56%
2022-09-16 0.00078362 0.00081252 0.00072267 0.00073244 28.25万 -6.53%
2022-09-15 0.00079922 0.00082703 0.00078078 0.00078683 26.79万 -1.55%
2022-09-14 0.00087121 0.00088289 0.00078637 0.00079505 29.54万 -8.74%
2022-09-13 0.00093526 0.00095845 0.00086738 0.00087063 31.71万 -6.91%
2022-09-12 0.00092303 0.00095882 0.0009102 0.00093493 33.12万 1.29%
2022-09-11 0.00092566 0.00093284 0.00089892 0.0009222 30.97万 -0.37%
2022-09-10 0.00087015 0.00093586 0.00085319 0.00092547 34.24万 6.36%
2022-09-09 0.00080805 0.00088468 0.00078917 0.0008711 34.1万 7.8%
2022-09-08 0.00094242 0.00094377 0.00077528 0.00080805 29.22万 -14.26%
2022-09-07 0.00090487 0.00096561 0.00088279 0.00093371 63.65万 3.19%
2022-09-06 0.00088934 0.00093019 0.00087208 0.00089695 66.92万 0.86%
2022-09-05 0.00086044 0.00090174 0.00084934 0.00088937 61.48万 3.36%
2022-09-04 0.00094862 0.00095923 0.0008526 0.00086039 58.09万 -9.3%
2022-09-03 0.0008726 0.00095923 0.00085773 0.00095923 73.35万 9.93%
2022-09-02 0.00093439 0.00096229 0.00084985 0.00087074 60.21万 -6.81%
2022-09-01 0.00091768 0.00098561 0.00084353 0.00092676 62万 0.99%
2022-08-31 0.00091704 0.0009722 0.00088203 0.00092479 72.69万 0.85%
2022-08-30 0.00089965 0.00093723 0.00083297 0.00091685 64.12万 1.91%
2022-08-29 0.00098813 0.001003 0.00087075 0.00089789 65.87万 -9.13%
2022-08-28 0.001151 0.001169 0.0009878 0.00099535 71.46万 -13.52%
2022-08-27 0.001138 0.001247 0.001084 0.001145 89.37万 0.62%
2022-08-26 0.001138 0.001163 0.00107 0.001128 79.12万 -0.88%
2022-08-25 0.001143 0.001179 0.001108 0.001134 82.29万 -0.79%
2022-08-24 0.001005 0.001159 0.000949 0.001143 84.25万 13.73%
2022-08-23 0.00099344 0.001021 0.00095023 0.001001 73.39万 0.76%
2022-08-22 0.001024 0.001041 0.00094028 0.00098543 76.41万 -3.77%
2022-08-21 0.001063 0.001075 0.00096811 0.001023 69.47万 -3.76%
2022-08-20 0.001217 0.00126 0.001001 0.001061 75.69万 -12.82%
2022-08-19 0.00103 0.00132 0.001018 0.001211 82.76万 17.57%
2022-08-18 0.00083363 0.00122 0.00079785 0.001038 74.84万 24.52%
2022-08-17 0.00084911 0.00087335 0.00079668 0.00084194 57.31万 -0.84%
2022-08-16 0.0008932 0.00090833 0.00081534 0.00085203 59.45万 -4.61%
2022-08-15 0.00090313 0.00092317 0.0008606 0.00089326 57.67万 -1.09%
2022-08-14 0.00082775 0.00097886 0.00082054 0.00090231 64.49万 9.01%
2022-08-13 0.00086927 0.00087577 0.00079621 0.00082861 65.96万 -4.68%
2022-08-12 0.00083564 0.00096438 0.00079643 0.00086935 65.31万 4.03%
2022-08-11 0.00070695 0.00083831 0.00068925 0.00083641 60.48万 18.31%
2022-08-10 0.00077883 0.00077889 0.00070648 0.00070856 56.53万 -9.02%
2022-08-09 0.00074375 0.00078827 0.00073705 0.00077581 63.83万 4.31%
2022-08-08 0.00076699 0.00077553 0.00074375 0.00074638 56.98万 -2.69%
2022-08-07 0.00069791 0.00076944 0.00069274 0.00076797 58.39万 10.04%
2022-08-06 0.00066524 0.00070859 0.00065217 0.00069784 55.88万 4.9%
2022-08-05 0.00067652 0.00068219 0.00063979 0.00066255 54.9万 -2.06%
2022-08-04 0.00067163 0.00069093 0.00064191 0.00067787 57.46万 0.93%
2022-08-03 0.00071352 0.00071441 0.00064846 0.00067163 59.03万 -5.87%
2022-08-02 0.00076575 0.00079956 0.00069829 0.00071431 52.36万 -6.72%
2022-08-01 0.00079534 0.00079674 0.00075401 0.00076823 58.32万 -3.41%
2022-07-31 0.00075473 0.00079603 0.00073339 0.00079423 63.01万 5.23%
2022-07-30 0.00086423 0.00086971 0.00072991 0.00075401 60.38万 -12.75%
2022-07-29 0.00067688 0.00087181 0.00067296 0.00086345 70.63万 27.56%
2022-07-28 0.00063982 0.00068899 0.00063255 0.00067699 54.66万 5.81%
2022-07-27 0.00075198 0.00075521 0.00063824 0.00063982 50.79万 -14.92%
2022-07-26 0.00081465 0.00081872 0.00074094 0.00075114 59.91万 -7.8%
2022-07-25 0.00077417 0.00083245 0.00075654 0.0008165 61.1万 5.47%
2022-07-24 0.00077763 0.00084552 0.00076271 0.0007765 57.32万 -0.15%
2022-07-23 0.00071618 0.00083525 0.0007144 0.00077985 65.87万 8.89%
2022-07-22 0.00081912 0.00081966 0.00070205 0.00071606 38.99万 -12.58%
2022-07-21 0.00079699 0.00084647 0.00078952 0.00081935 20.88万 2.81%
2022-07-20 0.00084919 0.00087083 0.00078903 0.00079643 21.67万 -6.21%
2022-07-19 0.00079131 0.00087341 0.00074326 0.00086383 69.05万 9.16%
2022-07-17 0.0006393 0.00079648 0.00061092 0.00078104 102.07万 22.17%
2022-07-16 0.0005901 0.00066118 0.00058082 0.00065081 83.19万 10.29%
2022-07-15 0.00051497 0.00060791 0.00049812 0.00059168 73.92万 14.9%
2022-07-14 0.00043773 0.00051787 0.00041731 0.00051398 72.83万 17.42%
2022-07-13 0.00052222 0.00059225 0.00043296 0.00043693 59.45万 -16.33%
2022-07-12 0.00052222 0.00059225 0.00046306 0.00046546 66.76万 -10.87%
2022-07-11 0.00052222 0.00059225 0.00050579 0.00051386 66.69万 -1.6%
2022-07-10 0.00052222 0.00059225 0.00052215 0.00057893 72.46万 10.86%
2022-07-09 0.00047209 0.00056452 0.00046942 0.00055496 63.2万 17.55%
2022-07-08 0.00045172 0.0004786 0.00041767 0.00047209 64.75万 4.51%
2022-07-07 0.00043412 0.00045982 0.0004318 0.00044915 56.98万 3.46%
2022-07-06 0.00043867 0.00046325 0.00042943 0.00043578 54.48万 -0.66%
2022-07-05 0.00042595 0.00044387 0.00041514 0.00043853 27.41万 2.95%
2022-07-04 0.00043627 0.00043985 0.00042146 0.0004241 7.02万 -2.79%
2022-07-03 0.00044051 0.00044595 0.00043095 0.00043677 7.93万 -0.85%
2022-07-02 0.0004294 0.00045408 0.00042407 0.00044015 9.25万 2.5%
2022-07-01 0.00048528 0.00049066 0.00042057 0.0004294 7.99万 -11.52%
2022-06-30 0.00050047 0.00050488 0.00046807 0.00048529 9.24万 -3.03%
2022-06-29 0.00054172 0.00054917 0.0004994 0.00050222 9.13万 -7.29%
2022-06-28 0.00058614 0.00058923 0.00053803 0.00054172 9.69万 -7.58%
2022-06-27 0.00059736 0.0006151 0.00057264 0.00058287 8.45万 -2.43%
2022-06-26 0.00059061 0.00061908 0.00058815 0.00060047 7.87万 1.67%
2022-06-25 0.00053047 0.00062244 0.00051815 0.00059478 8.93万 12.12%
2022-06-24 0.00053172 0.00055391 0.00050851 0.00053051 8.47万 -0.23%
2022-06-23 0.00053322 0.00053758 0.00050394 0.00053196 9.44万 -0.24%
2022-06-22 0.00056158 0.00065448 0.00051067 0.00053599 10.2万 -4.56%
2022-06-21 0.00048487 0.00056532 0.00047299 0.00056408 10.21万 16.34%
2022-06-20 0.00043165 0.00054265 0.00037014 0.00048305 8.53万 11.91%
2022-06-19 0.00046504 0.00047024 0.00041552 0.00043165 6.34万 -7.18%
2022-06-18 0.00054109 0.00054696 0.00046406 0.00046756 7.57万 -13.59%
2022-06-17 0.00050297 0.00060939 0.00049419 0.00053951 8.83万 7.26%
2022-06-16 0.00061754 0.00063191 0.00050193 0.00050337 7.01万 -18.49%
2022-06-15 0.00065252 0.00068714 0.00050067 0.00061712 9.61万 -5.43%
2022-06-14 0.00082889 0.00084081 0.00061048 0.00065529 10.47万 -20.94%
2022-06-13 0.00081976 0.00089392 0.00076117 0.00082822 11.04万 1.03%
2022-06-12 0.001021 0.001032 0.00081387 0.00082101 8.3万 -19.59%
2022-06-11 0.001193 0.001234 0.00099336 0.001021 10.52万 -14.42%
2022-06-10 0.00126 0.001266 0.001154 0.001192 13万 -5.4%
2022-06-09 0.00119 0.001359 0.001177 0.001252 14.4万 5.21%
2022-06-08 0.001401 0.001413 0.001143 0.001204 13.3万 -14.06%
2022-06-07 0.001172 0.001443 0.001165 0.001401 16.24万 19.54%
2022-06-06 0.001205 0.001215 0.001141 0.001172 11.18万 -2.74%
2022-06-05 0.001244 0.001258 0.001184 0.001206 10.68万 -3.05%
2022-06-04 0.001272 0.001458 0.001214 0.001244 12.13万 -2.2%
2022-06-03 0.001252 0.001289 0.001168 0.001264 13.92万 0.96%
2022-06-02 0.001399 0.001421 0.00123 0.001259 12.77万 -10.01%
2022-06-01 0.001374 0.001455 0.001285 0.001408 15.89万 2.47%
2022-05-31 0.001197 0.001413 0.001173 0.001362 15.64万 13.78%
2022-05-30 0.001204 0.001227 0.001124 0.001197 12.16万 -0.58%
2022-05-29 0.001356 0.001369 0.001149 0.001194 13.43万 -11.95%
2022-05-28 0.001356 0.001607 0.001296 0.001366 14.34万 0.74%
2022-05-27 0.001393 0.001427 0.001253 0.00135 14.04万 -3.09%
2022-05-26 0.00138 0.00142 0.001358 0.001393 14.78万 0.94%
2022-05-25 0.001692 0.0017 0.001342 0.001367 13.61万 -19.21%
2022-05-24 0.001463 0.001703 0.001424 0.001677 14.65万 14.63%
2022-05-23 0.001393 0.001476 0.001375 0.001449 14.18万 4.02%
2022-05-22 0.001379 0.001419 0.001313 0.001392 13.92万 0.94%
2022-05-21 0.001438 0.001514 0.001353 0.001379 14.65万 -4.1%
2022-05-20 0.001462 0.001536 0.001371 0.001438 15.96万 -1.64%
2022-05-19 0.001678 0.001693 0.001413 0.001464 16.3万 -12.75%
2022-05-18 0.001684 0.001812 0.001578 0.001693 15.78万 0.53%
2022-05-17 0.001682 0.002095 0.001658 0.001685 15.53万 0.18%
2022-05-16 0.001233 0.001844 0.00122 0.001684 18.53万 36.58%
2022-05-15 0.001107 0.001365 0.001068 0.001232 13.22万 11.29%
2022-05-14 0.00099407 0.001135 0.00089724 0.001105 11.87万 11.16%
2022-05-13 0.001319 0.001334 0.00085762 0.00099371 11.09万 -24.66%
2022-05-12 0.001895 0.00194 0.001257 0.001318 11.59万 -30.45%
2022-05-11 0.001617 0.001979 0.001497 0.001896 15.88万 17.25%
2022-05-10 0.00188 0.001952 0.001609 0.001617 13.9万 -13.99%
2022-05-09 0.002257 0.002319 0.001783 0.001879 14.8万 -16.75%
2022-05-08 0.00225 0.002291 0.002187 0.002257 17.1万 0.31%
2022-05-07 0.002507 0.002508 0.002228 0.00225 19.21万 -10.25%
2022-05-06 0.002656 0.00297 0.002465 0.002503 20.98万 -5.76%
2022-05-05 0.003018 0.003024 0.002576 0.002662 23.63万 -11.8%
2022-05-04 0.002942 0.003066 0.002883 0.00302 24.84万 2.65%
2022-05-03 0.002645 0.00305 0.002627 0.002944 25.06万 11.3%
2022-05-02 0.003129 0.003147 0.002582 0.002645 22.05万 -15.47%
2022-05-01 0.003722 0.003766 0.003058 0.003131 26.8万 -15.88%
2022-04-30 0.004204 0.004252 0.003518 0.003721 32.88万 -11.49%
2022-04-29 0.004909 0.005393 0.004123 0.004194 35.95万 -14.57%
2022-04-28 0.004899 0.005286 0.004749 0.004913 47.73万 0.29%
2022-04-27 0.004967 0.005499 0.004894 0.004894 48.27万 -1.47%
2022-04-26 0.004632 0.005111 0.004307 0.004962 39.92万 7.12%
2022-04-25 0.004633 0.004726 0.004347 0.004632 35.7万 -0.02%
2022-04-24 0.004478 0.004645 0.004185 0.004633 36.95万 3.46%
2022-04-23 0.005342 0.005379 0.004462 0.004479 31.54万 -16.15%
2022-04-22 0.005236 0.005453 0.004999 0.005338 41.65万 1.95%
2022-04-21 0.005316 0.005864 0.005031 0.005237 47.77万 -1.49%
2022-04-20 0.004524 0.005334 0.004448 0.005326 40.27万 17.73%
2022-04-19 0.004978 0.005248 0.004127 0.004526 37.67万 -9.08%
2022-04-18 0.004607 0.005646 0.004536 0.004974 49.14万 7.97%
2022-04-17 0.004653 0.004923 0.004524 0.004608 33.94万 -0.97%
2022-04-16 0.004707 0.005033 0.004332 0.004652 37.85万 -1.17%
2022-04-15 0.005079 0.005283 0.004588 0.004704 50.29万 -7.38%
2022-04-14 0.004337 0.005145 0.003934 0.005075 32.68万 17.02%
2022-04-13 0.003438 0.006478 0.003408 0.004324 26.21万 25.77%
2022-04-12 0.003954 0.004333 0.003302 0.003436 20.79万 -13.1%
2022-04-11 0.004197 0.00445 0.003933 0.003956 22.07万 -5.74%
2022-04-10 0.0048 0.004837 0.003913 0.004194 22.65万 -12.63%
2022-04-09 0.004481 0.00545 0.004451 0.004812 26.87万 7.39%
2022-04-08 0.00503 0.005585 0.004156 0.004483 29.53万 -10.87%
2022-04-07 0.006387 0.0071 0.004306 0.005035 29.48万 -21.17%
2022-04-06 0.006073 0.007349 0.005825 0.006391 35.55万 5.24%
2022-04-05 0.005886 0.006957 0.005411 0.00607 33.91万 3.13%
2022-04-04 0.00566 0.006262 0.005292 0.005881 34.54万 3.9%
2022-04-03 0.005568 0.006324 0.005362 0.005658 30.73万 1.62%
2022-04-02 0.005222 0.005767 0.004391 0.005575 31.22万 6.76%
2022-04-01 0.004693 0.005866 0.004632 0.005229 28.71万 11.42%
2022-03-31 0.005273 0.005383 0.004437 0.004688 29.01万 -11.09%
2022-03-30 0.004674 0.006108 0.004604 0.005272 32.39万 12.79%
2022-03-29 0.00384 0.005481 0.003798 0.004675 31.08万 21.74%
2022-03-28 0.003526 0.003932 0.003424 0.003839 25.18万 8.88%
2022-03-27 0.003522 0.004082 0.003411 0.003521 21.18万 -0.03%
2022-03-26 0.003874 0.00474 0.003517 0.003522 19.57万 -9.09%
2022-03-25 0.002899 0.004715 0.002731 0.00387 23.26万 33.49%
2022-03-24 0.002913 0.002987 0.00238 0.002903 17.1万 -0.34%
2022-03-23 0.002541 0.003121 0.002459 0.002927 18.3万 15.19%
2022-03-22 0.002419 0.002546 0.002341 0.002536 15.58万 4.84%
2022-03-21 0.002521 0.002745 0.002405 0.002425 14.42万 -3.81%
2022-03-20 0.002201 0.002712 0.002198 0.00252 15.52万 14.49%
2022-03-19 0.001952 0.002318 0.001926 0.0022 13.27万 12.7%
2022-03-18 0.001993 0.002307 0.001928 0.001951 12.79万 -2.11%
2022-03-17 0.001866 0.002165 0.001827 0.001997 13.73万 7.02%
2022-03-16 0.001719 0.001936 0.001576 0.001865 10.6万 8.49%
2022-03-15 0.001772 0.001786 0.001646 0.00172 10.18万 -2.93%
2022-03-14 0.001704 0.00211 0.001671 0.001771 10.76万 3.93%
2022-03-13 0.001674 0.001785 0.001571 0.001708 9.7万 2.03%
2022-03-12 0.001677 0.001798 0.001558 0.001672 9.7万 -0.3%
2022-03-11 0.001699 0.001769 0.001637 0.001673 8.86万 -1.53%

回顶部