jpeg走势图加载中...
- jpeg币历史价格表
- jpeg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00056276 | 0.00055609 |
2024-06-22 | 0.00058336 | 0.00055878 |
2024-06-21 | 0.00058419 | 0.00056434 |
2024-06-20 | 0.00056785 | 0.00053234 |
2024-06-19 | 0.00055364 | 0.00052782 |
2024-06-18 | 0.00055364 | 0.00052782 |
2024-04-21 | 0.0006224 | 0.00041936 |
2024-04-20 | 0.00072549 | 0.00032146 |
2024-04-19 | 0.00036654 | 0.0003193 |
2024-04-18 | 0.00036822 | 0.00033182 |
2024-04-17 | 0.00037736 | 0.00032239 |
2024-04-16 | 0.00039164 | 0.00033313 |
2024-04-15 | 0.00039602 | 0.00033236 |
2024-04-14 | 0.00041373 | 0.00037912 |
2024-04-13 | 0.00043045 | 0.000412 |
2024-04-12 | 0.00044305 | 0.0004214 |
2024-04-11 | 0.00044102 | 0.00042197 |
2024-04-10 | 0.00046768 | 0.000435 |
2024-04-09 | 0.00050301 | 0.00037275 |
2024-04-08 | 0.00040473 | 0.00038269 |
2024-04-07 | 0.00039925 | 0.000375 |
2024-04-06 | 0.00040287 | 0.0003755 |
2024-04-05 | 0.00040292 | 0.00039316 |
2024-04-04 | 0.00041077 | 0.00038355 |
2024-04-03 | 0.00042542 | 0.000386 |
2024-04-02 | 0.00043664 | 0.00039965 |
2024-04-01 | 0.00042241 | 0.00041372 |
2024-03-31 | 0.00042776 | 0.00041111 |
2024-03-30 | 0.00044955 | 0.00042172 |
2024-03-29 | 0.00046165 | 0.00041491 |
2024-03-28 | 0.00047796 | 0.00044073 |
2024-03-27 | 0.00049242 | 0.00046127 |
2024-03-26 | 0.00048072 | 0.00045887 |
2024-03-25 | 0.00047444 | 0.00045733 |
2024-03-24 | 0.00048612 | 0.00045956 |
2024-03-22 | 0.00049585 | 0.00044516 |
2024-03-21 | 0.0004813 | 0.00044852 |
2024-03-20 | 0.000541 | 0.00045213 |
2024-03-19 | 0.00054072 | 0.0004925 |
2024-03-18 | 0.00054674 | 0.00051534 |
2024-03-17 | 0.00054487 | 0.000477 |
2024-03-16 | 0.00054154 | 0.0004854 |
2024-03-15 | 0.0005804 | 0.00052761 |
2024-03-14 | 0.00064022 | 0.00051853 |
2024-03-13 | 0.00058307 | 0.00055229 |
2024-03-12 | 0.00060415 | 0.00055606 |
2024-03-11 | 0.00063776 | 0.00058428 |
2024-03-10 | 0.00071067 | 0.00056158 |
2024-03-09 | 0.0007056 | 0.00062826 |
2024-03-08 | 0.00073664 | 0.00069021 |
2024-03-07 | 0.00077946 | 0.00067967 |
2024-03-06 | 0.00079677 | 0.00069902 |
2024-03-05 | 0.00074743 | 0.0007159 |
2024-03-04 | 0.00073307 | 0.00071631 |
2024-03-03 | 0.00077525 | 0.00072168 |
2024-03-02 | 0.00077936 | 0.00073707 |
2024-03-01 | 0.00075496 | 0.00070544 |
2024-02-29 | 0.00080112 | 0.0007539 |
2024-02-28 | 0.00079184 | 0.00073694 |
2024-02-27 | 0.00074583 | 0.00072645 |
2024-02-26 | 0.00074578 | 0.00068497 |
2024-02-25 | 0.00070129 | 0.00068454 |
2024-02-24 | 0.0007176 | 0.0006959 |
2024-02-23 | 0.00072725 | 0.00067646 |
2024-02-22 | 0.00071426 | 0.00068174 |
2024-02-21 | 0.00070851 | 0.00066974 |
2024-02-20 | 0.00071195 | 0.00061666 |
2024-02-19 | 0.00063496 | 0.00061275 |
2024-02-18 | 0.00062778 | 0.00058527 |
2024-02-17 | 0.00060709 | 0.00058224 |
2024-02-16 | 0.00063487 | 0.00059306 |
2024-02-15 | 0.00066638 | 0.0006062 |
2024-02-14 | 0.00066 | 0.00061569 |
2024-02-13 | 0.00062969 | 0.00059157 |
2024-02-12 | 0.00061846 | 0.00059257 |
2024-02-11 | 0.00063438 | 0.00059305 |
2024-02-10 | 0.00061554 | 0.00055494 |
2024-02-09 | 0.00060339 | 0.0005748 |
2024-02-08 | 0.00059971 | 0.00058153 |
2024-02-07 | 0.00062263 | 0.0005568 |
2024-02-06 | 0.00061774 | 0.0005779 |
2024-02-05 | 0.00061681 | 0.00059679 |
2024-02-04 | 0.00066076 | 0.00059316 |
2024-02-03 | 0.0006703 | 0.00061077 |