jones币今日最新价格 实时

$ 0.502806 涨幅：+0.27%
更新时间：2024-07-08 00:05:13

24H最高/最低价格

H：¥4.7434 / $0.652608
L：¥4.4362 / $0.610342

2023年最高价格/最低价格

H：¥35.14 / $4.84 (2023-02-19)
L：¥6.07 / $0.84 (2023-09-19)

历史最高/最低价格

H：¥206.35 / $28.39
L：¥3.7843 / $0.520655

Jones DAO交易平台推荐

欧易OKX 币安Binance
jones走势图加载中...
  • jones币历史价格表
  • jones币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.3827 1.3827 1.2822 1.348 3.06万 -2.51%
2023-12-30 1.3484 1.3936 1.3201 1.3871 3.16万 2.87%
2023-12-29 1.2957 1.4268 1.2947 1.3482 3.25万 4.05%
2023-12-28 1.2578 1.3368 1.1796 1.2957 3.63万 3.01%
2023-12-27 1.3089 1.322 1.2555 1.2633 2.99万 -3.48%
2023-12-26 1.346 1.3548 1.2769 1.302 3.32万 -3.27%
2023-12-25 1.3827 1.4287 1.2957 1.346 3.15万 -2.65%
2023-12-24 1.4247 1.4589 1.3224 1.387 3.71万 -2.65%
2023-12-23 1.333 1.4981 1.2567 1.4194 3.83万 6.48%
2023-12-22 1.3074 1.3678 1.2637 1.3313 3.12万 1.83%
2023-12-21 1.2093 1.3058 1.2046 1.2983 3.34万 7.36%
2023-12-20 1.1914 1.3054 1.1904 1.2116 3.39万 1.7%
2023-12-19 1.1873 1.2263 1.1098 1.1917 3.6万 0.37%
2023-12-18 1.2029 1.2029 1.1571 1.1924 2.98万 -0.87%
2023-12-16 1.1848 1.2289 1.174 1.1888 3.25万 0.34%
2023-12-14 1.1978 1.2253 1.105 1.1522 3.09万 -3.81%
2023-12-13 1.2865 1.2865 1.1551 1.197 4.23万 -6.96%
2023-12-12 1.315 1.378 1.2421 1.2924 3.78万 -1.72%
2023-12-11 1.3475 1.3961 1.2941 1.3089 3.13万 -2.86%
2023-12-10 1.3032 1.3677 1.2811 1.3431 3.17万 3.06%
2023-12-09 1.2759 1.3768 1.2711 1.3032 4.21万 2.14%
2023-11-28 1.42 1.4712 1.3083 1.3604 3万 -4.2%
2023-11-27 1.4803 1.5169 1.4048 1.42 3.13万 -4.07%
2023-11-26 1.4839 1.5163 1.4344 1.4798 3.02万 -0.28%
2023-11-25 1.4165 1.4914 1.4029 1.4839 3.14万 4.76%
2023-11-24 1.3556 1.4777 1.3158 1.4164 3.35万 4.49%
2023-11-23 1.3466 1.3798 1.2893 1.3558 3.18万 0.68%
2023-11-22 1.5085 1.5174 1.3177 1.3446 3.3万 -10.87%
2023-11-21 1.487 1.564 1.4837 1.5085 3.09万 1.45%
2023-11-20 1.5113 1.5244 1.4826 1.4847 2.9万 -1.76%
2023-11-19 1.5233 1.5733 1.4824 1.5113 3.08万 -0.79%
2023-11-18 1.6158 1.6281 1.5153 1.5306 3.03万 -5.27%
2023-11-17 1.5696 1.7196 1.5696 1.6158 3.28万 2.94%
2023-11-16 1.7121 1.7549 1.5411 1.5628 3.17万 -8.72%
2023-11-15 1.7757 1.7834 1.6585 1.7223 3.09万 -3.01%
2023-11-14 1.7259 1.7939 1.6979 1.7755 3.14万 2.87%
2023-11-13 1.8601 1.8908 1.7171 1.7259 3.15万 -7.21%
2023-11-12 1.8694 1.9028 1.7516 1.8519 3.23万 -0.94%
2023-11-11 1.8866 1.9297 1.8084 1.8624 3.1万 -1.28%
2023-11-10 1.8591 1.906 1.8015 1.8985 3.68万 2.12%
2023-11-05 1.7289 2.0221 1.7285 1.9012 5.91万 9.97%
2023-11-04 1.5255 1.7973 1.4807 1.733 3.57万 13.6%
2023-11-03 1.4043 1.5515 1.3822 1.5255 3.39万 8.63%
2023-11-02 1.4998 1.5217 1.4116 1.4143 3.16万 -5.7%
2023-11-01 1.5851 1.6029 1.4814 1.508 2.95万 -4.86%
2023-10-31 1.5176 1.5991 1.48 1.5919 3.11万 4.9%
2023-10-30 1.4926 1.5289 1.4761 1.5147 2.94万 1.48%
2023-10-29 1.5421 1.548 1.4576 1.4896 3.13万 -3.4%
2023-10-28 1.5335 1.7122 1.4668 1.5376 3.54万 0.27%
2023-10-27 1.4542 1.6552 1.3812 1.5314 3.19万 5.31%
2023-10-26 1.4284 1.456 1.3979 1.4526 2.98万 1.69%
2023-10-25 1.4213 1.5449 1.3826 1.4309 3.12万 0.68%
2023-10-24 1.3463 1.4186 1.3366 1.4177 3.33万 5.3%
2023-10-23 1.3515 1.3802 1.3336 1.3461 2.86万 -0.4%
2023-10-22 1.3833 1.4041 1.3292 1.3528 3.04万 -2.2%
2023-10-21 1.3552 1.4056 1.3426 1.3821 2.99万 1.98%
2023-10-20 1.4126 1.4491 1.3391 1.3516 2.79万 -4.32%
2023-10-19 1.4363 1.4507 1.4092 1.4171 2.87万 -1.34%
2023-10-18 1.4667 1.4756 1.4083 1.427 2.87万 -2.71%
2023-10-17 1.5108 1.53 1.4617 1.4648 2.87万 -3.04%
2023-10-15 1.5254 1.5501 1.4933 1.5242 3.01万 -0.08%
2023-10-14 1.346 1.546 1.3355 1.5212 3.33万 13.02%
2023-10-12 1.3356 1.4499 1.3326 1.3784 2.91万 3.2%
2023-10-11 1.3088 1.385 1.2949 1.3356 2.92万 2.05%
2023-10-10 1.3015 1.3566 1.2953 1.3093 2.88万 0.6%
2023-10-09 1.4745 1.4826 1.2926 1.3024 2.82万 -11.67%
2023-10-08 1.2784 1.4955 1.2748 1.4791 3.15万 15.7%
2023-10-07 1.2684 1.3578 1.2052 1.2786 3.03万 0.8%
2023-10-06 1.2626 1.3197 1.2582 1.2692 2.85万 0.52%
2023-10-05 1.3568 1.3799 1.2604 1.2604 2.96万 -7.1%
2023-10-04 1.4706 1.4709 1.3529 1.3642 2.9万 -7.24%
2023-10-03 1.5328 1.5446 1.4456 1.4725 2.86万 -3.93%
2023-10-02 1.439 1.5422 1.415 1.5422 3.26万 7.17%
2023-10-01 1.4065 1.4529 1.3922 1.4437 3.07万 2.64%
2023-09-30 1.3881 1.5065 1.3369 1.4081 3.4万 1.44%
2023-09-29 1.0739 1.4005 1.0369 1.3799 4.18万 28.49%
2023-09-28 0.98 1.0887 0.9742 1.0711 4.17万 9.3%
2023-09-27 0.9635 0.9861 0.9488 0.9799 3.63万 1.7%
2023-09-26 0.9502 0.9685 0.9471 0.9637 3.54万 1.42%
2023-09-25 0.9242 0.9655 0.9138 0.9497 3.64万 2.76%
2023-09-24 0.9309 0.9445 0.9139 0.9233 3.53万 -0.82%
2023-09-23 0.9519 0.957 0.9168 0.9366 2.88万 -1.61%
2023-09-22 0.9318 0.97 0.9257 0.9519 2.41万 2.16%
2023-09-21 0.9277 0.9398 0.9212 0.9306 2.53万 0.31%
2023-09-20 0.9163 0.9295 0.9058 0.9277 2.55万 1.24%
2023-09-19 0.8485 0.9222 0.835 0.9196 2.69万 8.38%
2023-09-18 0.8546 0.8548 0.8353 0.8485 2.45万 -0.71%
2023-09-17 0.8531 0.8592 0.8352 0.8518 2.47万 -0.15%
2023-09-16 0.8608 0.8616 0.845 0.8534 2.45万 -0.86%
2023-09-15 0.8438 0.8605 0.8396 0.8584 2.49万 1.73%
2023-09-14 0.8436 0.8594 0.8359 0.8438 2.45万 0.02%
2023-09-13 0.8504 0.8558 0.8359 0.8416 2.46万 -1.03%
2023-09-12 0.8477 0.8568 0.8437 0.8504 6.24万 0.32%
2023-09-11 0.853 0.8584 0.8456 0.8469 6.43万 -0.72%
2023-09-10 0.8566 0.8618 0.8467 0.853 6.36万 -0.42%
2023-09-09 0.8578 0.8698 0.8478 0.8571 5.95万 -0.08%
2023-09-08 0.858 0.8667 0.8511 0.8578 5.87万 -0.02%
2023-09-07 0.863 0.8721 0.853 0.8566 7.07万 -0.74%
2023-09-06 0.8642 0.8739 0.8584 0.863 6.42万 -0.14%
2023-09-05 0.8488 0.8676 0.847 0.8642 6.75万 1.81%
2023-09-04 0.8522 0.8709 0.8446 0.8488 7.26万 -0.4%
2023-09-03 0.8526 0.8544 0.8416 0.8507 6.75万 -0.22%
2023-09-02 0.871 0.8752 0.8479 0.853 6.79万 -2.07%
2023-09-01 0.8867 0.902 0.871 0.871 6.46万 -1.77%
2023-08-31 0.8757 0.895 0.8717 0.8866 6.29万 1.24%
2023-08-30 0.8501 0.8773 0.8481 0.8757 5.92万 3.01%
2023-08-29 0.8557 0.8567 0.8477 0.8503 6.19万 -0.63%
2023-08-28 0.8543 0.8572 0.8505 0.8557 5.91万 0.16%
2023-08-27 0.8557 0.8587 0.8513 0.8567 6.48万 0.12%
2023-08-26 0.8493 0.8615 0.8475 0.8557 6.7万 0.75%
2023-08-25 0.8672 0.8764 0.8476 0.8493 6.8万 -2.06%
2023-08-24 0.8977 0.8978 0.8576 0.8672 6.88万 -3.4%
2023-08-22 0.906 0.9092 0.8982 0.8987 6.62万 -0.81%
2023-08-21 0.9213 0.9293 0.905 0.906 6.42万 -1.66%
2023-08-20 0.923 0.9238 0.9096 0.9238 6.66万 0.09%
2023-08-19 0.9813 0.9825 0.8965 0.9205 5.82万 -6.2%
2023-08-18 1.029 1.0309 0.9793 0.9813 5.65万 -4.64%
2023-08-17 1.0422 1.0463 1.0256 1.0312 6.64万 -1.06%
2023-08-16 1.0476 1.05 1.0407 1.0435 7.98万 -0.39%
2023-08-15 1.0351 1.0493 1.0342 1.0476 7万 1.21%
2023-08-03 1.0792 1.0946 1.0748 1.0891 6.58万 0.92%
2023-08-02 1.0801 1.0959 1.0739 1.0785 6.84万 -0.15%
2023-08-01 1.1292 1.1309 1.0722 1.0806 8.06万 -4.3%
2023-07-31 1.1266 1.1321 1.1171 1.1302 6.82万 0.32%
2023-07-30 1.1112 1.1495 1.1064 1.1266 7.52万 1.39%
2023-07-29 1.1091 1.1149 1.1034 1.1112 6.92万 0.19%
2023-07-28 1.103 1.1205 1.1025 1.1106 5.63万 0.69%
2023-07-27 1.1229 1.1306 1.0739 1.1032 8.12万 -1.75%
2023-07-26 1.1485 1.1506 1.1149 1.1226 7.08万 -2.26%
2023-07-25 1.1765 1.192 1.1482 1.149 6.86万 -2.34%
2023-07-24 1.1925 1.2239 1.1757 1.1765 6.5万 -1.34%
2023-07-23 1.2465 1.2533 1.1906 1.1922 6.38万 -4.36%
2023-07-22 1.2357 1.2464 1.2313 1.2463 7.8万 0.86%
2023-07-21 1.2436 1.2632 1.2307 1.2363 8.22万 -0.59%
2023-07-20 1.2641 1.2694 1.2191 1.2427 6.86万 -1.69%
2023-07-19 1.2875 1.2967 1.2461 1.2649 6.5万 -1.76%
2023-07-18 1.3244 1.325 1.2725 1.2881 6.95万 -2.74%
2023-07-17 1.3146 1.3324 1.3088 1.3246 8.6万 0.76%
2023-07-16 1.3602 1.3666 1.3043 1.3139 7.39万 -3.4%
2023-07-15 1.283 1.3847 1.283 1.3634 6.98万 6.27%
2023-07-14 1.3238 1.3273 1.2444 1.2891 9.17万 -2.62%
2023-07-13 1.3522 1.3779 1.3027 1.3215 6.39万 -2.27%
2023-07-11 1.3443 1.4318 1.3404 1.4231 5.74万 5.86%
2023-07-10 1.3301 1.3524 1.3203 1.3451 6.09万 1.13%
2023-07-09 1.3289 1.347 1.3244 1.3294 6.48万 0.04%
2023-07-08 1.38 1.3865 1.3241 1.3308 7.06万 -3.57%
2023-07-07 1.3947 1.4433 1.3725 1.3821 6.45万 -0.9%
2023-07-05 1.482 1.4984 1.4664 1.4747 6.95万 -0.49%
2023-07-04 1.4373 1.4884 1.4316 1.4833 5.87万 3.2%
2023-07-03 1.4402 1.4509 1.4322 1.4385 6.55万 -0.12%
2023-07-02 1.4133 1.4693 1.4096 1.4407 7.32万 1.94%
2023-07-01 1.4098 1.4483 1.3964 1.4139 7.69万 0.29%
2023-06-30 1.4463 1.4602 1.3824 1.4112 6.44万 -2.43%
2023-06-28 1.4859 1.5106 1.4619 1.4823 7.91万 -0.24%
2023-06-26 1.4703 1.5319 1.4614 1.5052 7.2万 2.37%
2023-06-25 1.4763 1.4829 1.4534 1.472 6.88万 -0.29%
2023-06-22 1.3388 1.4638 1.3379 1.4223 9.44万 6.24%
2023-06-21 1.3387 1.3825 1.3205 1.3379 9.45万 -0.06%
2023-06-20 1.2789 1.4219 1.266 1.3387 11.09万 4.68%
2023-06-19 1.305 1.3317 1.2679 1.2789 10.47万 -2%
2023-06-18 1.2638 1.3305 1.2393 1.3044 10.22万 3.21%
2023-06-17 1.2193 1.2753 1.2117 1.2651 10.03万 3.76%
2023-06-16 1.299 1.3022 1.2063 1.2188 9.4万 -6.17%
2023-06-15 1.2898 1.3079 1.2816 1.299 8.39万 0.71%
2023-06-14 1.3108 1.3384 1.2562 1.2907 9.46万 -1.53%
2023-06-13 1.2869 1.3172 1.2572 1.3118 9.53万 1.93%
2023-06-12 1.32 1.3264 1.2598 1.2922 8.98万 -2.11%
2023-06-11 1.4878 1.4878 1.3116 1.3161 7.51万 -11.54%
2023-06-10 1.4584 1.4901 1.4504 1.4838 8.53万 1.74%
2023-06-09 1.4659 1.4788 1.4495 1.4584 8.88万 -0.51%
2023-06-08 1.4349 1.4873 1.4299 1.466 9.58万 2.17%
2023-06-07 1.459 1.459 1.4178 1.4358 9.53万 -1.59%
2023-06-06 1.4611 1.4895 1.4535 1.4578 10.79万 -0.23%
2023-06-05 1.4352 1.4745 1.429 1.463 10.39万 1.94%
2023-06-04 1.4474 1.4777 1.4306 1.434 8.7万 -0.93%
2023-06-03 1.5012 1.5119 1.4389 1.4488 8.89万 -3.49%
2023-06-02 1.4807 1.5153 1.4795 1.5016 8.81万 1.41%
2023-06-01 1.5418 1.5467 1.4669 1.4844 15.76万 -3.72%
2023-05-31 1.547 1.5613 1.5329 1.5409 17.57万 -0.39%
2023-05-30 1.4893 1.5582 1.4892 1.5471 18.18万 3.88%
2023-05-29 1.4866 1.5431 1.4842 1.4896 17.36万 0.2%
2023-05-28 1.4845 1.511 1.4812 1.4861 17.73万 0.11%
2023-05-27 1.4599 1.4845 1.4523 1.4845 19.84万 1.69%
2023-05-26 1.4671 1.4792 1.4468 1.4604 18.88万 -0.46%
2023-05-25 1.5 1.5012 1.4656 1.4669 20.57万 -2.21%
2023-05-24 1.4884 1.509 1.4852 1.5001 20.25万 0.79%
2023-05-23 1.4868 1.4963 1.4727 1.489 23.83万 0.15%
2023-05-22 1.4829 1.4986 1.4766 1.4862 25.97万 0.22%
2023-05-21 1.459 1.485 1.4569 1.4795 27.18万 1.41%
2023-05-20 1.4727 1.4754 1.4446 1.4607 28.26万 -0.81%
2023-05-19 1.4491 1.505 1.4472 1.4731 25.81万 1.66%
2023-05-18 1.4909 1.4923 1.4473 1.4497 25.6万 -2.76%
2023-05-17 1.5077 1.5133 1.484 1.492 25.52万 -1.04%
2023-05-16 1.5108 1.5143 1.4843 1.5072 27.16万 -0.24%
2023-05-15 1.5048 1.5116 1.4762 1.5074 27.51万 0.17%
2023-05-14 1.4895 1.5129 1.4858 1.5049 28.43万 1.03%
2023-05-13 1.5823 1.5869 1.4706 1.4891 31.78万 -5.89%
2023-05-12 1.7093 1.7253 1.5676 1.582 29.07万 -7.45%
2023-05-11 1.7244 1.729 1.6557 1.7098 26.81万 -0.85%
2023-05-10 1.7943 1.7976 1.72 1.724 29.07万 -3.92%
2023-05-08 1.896 1.9102 1.8744 1.9083 32.37万 0.65%
2023-05-07 1.942 2.0019 1.8672 1.8952 31.33万 -2.41%
2023-05-06 1.9048 1.9477 1.8966 1.9435 32.32万 2.03%
2023-05-05 1.8872 1.9409 1.8864 1.9048 32.42万 0.93%
2023-05-04 1.8876 1.932 1.8853 1.8864 29.68万 -0.06%
2023-05-03 1.9124 1.9235 1.8596 1.8876 28.81万 -1.3%
2023-05-02 2.0808 2.0844 1.8929 1.912 30.86万 -8.11%
2023-05-01 2.123 2.1245 2.0702 2.0809 30.59万 -1.98%
2023-04-30 2.1125 2.1644 2.1078 2.1229 29.36万 0.49%
2023-04-29 2.1623 2.1793 2.075 2.1135 30.78万 -2.26%
2023-04-28 2.2221 2.228 2.0473 2.1648 33.28万 -2.58%
2023-04-27 2.0706 2.274 2.0681 2.2227 34.49万 7.35%
2023-04-26 2.1037 2.1191 2.0666 2.0705 30.67万 -1.58%
2023-04-25 2.1698 2.1848 2.1025 2.1036 39.19万 -3.05%
2023-04-24 2.094 2.1874 2.0925 2.1702 45.89万 3.64%
2023-04-23 2.1711 2.173 2.086 2.0944 45.12万 -3.53%
2023-04-22 2.4233 2.4236 2.1696 2.1714 44.21万 -10.39%
2023-04-21 2.4783 2.49 2.3985 2.4191 49万 -2.39%
2023-04-20 2.6125 2.6456 2.4442 2.4783 44.84万 -5.14%
2023-04-19 2.5873 2.6131 2.5552 2.6125 48.47万 0.97%
2023-04-18 2.6787 2.7276 2.5754 2.5874 50.1万 -3.41%
2023-04-17 2.742 2.7567 2.6658 2.6787 50.85万 -2.31%
2023-04-16 2.7038 2.7671 2.6579 2.7381 52.56万 1.27%
2023-04-15 2.6477 2.8734 2.6393 2.7043 53.47万 2.14%
2023-04-14 2.4589 2.6493 2.4547 2.6463 53.46万 7.62%
2023-04-13 2.5032 2.5113 2.4059 2.462 46.83万 -1.65%
2023-04-12 2.4235 2.5267 2.4142 2.5037 47万 3.31%
2023-04-11 2.5075 2.5799 2.416 2.4235 39.66万 -3.35%
2023-04-10 2.6465 2.6512 2.5001 2.5071 46.52万 -5.27%
2023-04-09 2.7389 2.7462 2.6415 2.6456 41.01万 -3.41%
2023-04-08 2.8012 2.8107 2.7246 2.7403 47.42万 -2.17%
2023-04-07 2.9153 2.9179 2.7503 2.7996 54.05万 -3.97%
2023-04-06 2.6898 2.9423 2.6898 2.9149 51.04万 8.37%
2023-04-05 2.5765 2.6904 2.517 2.69 50.39万 4.41%
2023-04-04 2.6142 2.615 2.4975 2.5765 44.76万 -1.44%
2023-04-03 2.624 2.6803 2.5988 2.6139 47.11万 -0.38%
2023-04-02 2.8995 2.9371 2.6209 2.6281 48.41万 -9.36%
2023-04-01 2.6693 2.9098 2.593 2.9042 53.72万 8.8%
2023-03-31 2.756 2.7611 2.6629 2.6688 49.75万 -3.16%
2023-03-30 2.549 2.7832 2.5214 2.7558 48.52万 8.11%
2023-03-29 2.5225 2.5813 2.4772 2.5496 48.01万 1.07%
2023-03-28 2.8085 2.9078 2.5145 2.5225 45.04万 -10.18%
2023-03-27 2.6935 2.8463 2.611 2.8054 51.38万 4.15%
2023-03-26 2.8411 2.8439 2.6263 2.6912 47.5万 -5.28%
2023-03-25 3.8431 3.8433 2.7877 2.8439 50.31万 -26%
2023-03-24 3.7267 3.8983 3.4866 3.8433 66.2万 3.13%
2023-03-23 3.9801 4.0585 3.6919 3.724 61.99万 -6.43%
2023-03-22 3.7064 3.9801 3.3137 3.9801 69.74万 7.38%
2023-03-21 3.478 4.1152 3.4775 3.7045 69.58万 6.51%
2023-03-20 3.5918 3.5918 3.2926 3.4781 59.57万 -3.17%
2023-03-19 3.3015 3.8485 3.292 3.5853 64.62万 8.6%
2023-03-18 3.2087 3.404 3.016 3.2953 59.87万 2.7%
2023-03-17 2.1974 3.2691 2.1525 3.2099 62.67万 46.08%
2023-03-16 2.4093 2.4175 2.1966 2.1967 45.46万 -8.82%
2023-03-15 2.2875 2.4629 2.2282 2.4099 46.11万 5.35%
2023-03-14 1.8567 2.2875 1.8542 2.2866 47.15万 23.15%
2023-03-13 1.7507 1.8675 1.743 1.8575 38.21万 6.1%
2023-03-12 2.0101 2.08 1.7481 1.7502 35.27万 -12.93%
2023-03-11 2.1277 2.1349 1.8803 2.0108 44.04万 -5.49%
2023-03-10 2.2382 2.2406 2.1138 2.1283 39.93万 -4.91%
2023-03-09 2.487 2.4911 2.2224 2.239 46.72万 -9.97%
2023-03-08 2.6604 2.6611 2.4619 2.487 42.64万 -6.52%
2023-03-07 2.6047 2.6771 2.5911 2.6582 48.78万 2.05%
2023-03-06 2.5759 2.636 2.524 2.6044 45.5万 1.11%
2023-03-05 2.617 2.6252 2.5346 2.5752 50.17万 -1.6%
2023-03-04 2.6713 2.7106 2.4893 2.6167 50.98万 -2.04%
2023-03-03 3.041 3.0556 2.653 2.6745 45.82万 -12.05%
2023-03-02 3.0169 3.0558 2.8244 3.0411 51.99万 0.8%
2023-03-01 3.0865 3.0928 2.9064 3.0166 67.34万 -2.26%
2023-02-28 2.916 3.2936 2.9044 3.0862 82.29万 5.84%
2023-02-27 3.0463 3.0803 2.8722 2.9173 77.73万 -4.23%
2023-02-26 3.0499 3.2074 2.9906 3.0425 71.93万 -0.24%
2023-02-25 3.4066 3.4068 3.0476 3.0505 70.88万 -10.45%
2023-02-24 3.5335 3.7927 3.2048 3.4066 85.33万 -3.59%
2023-02-23 3.5417 3.722 3.4134 3.5337 82.39万 -0.23%
2023-02-22 4.088 4.1102 3.4417 3.5329 78.69万 -13.58%
2023-02-21 4.1847 4.3044 3.9393 4.088 117.95万 -2.31%
2023-02-20 4.6392 4.8224 4.0404 4.1847 143.26万 -9.8%
2023-02-19 4.0269 4.8351 4.0037 4.6463 140.83万 15.38%
2023-02-18 4.1676 4.2455 3.5679 4.0294 120.72万 -3.32%
2023-02-17 3.6588 4.2656 3.6522 4.1675 130.98万 13.9%
2023-02-16 3.4246 4.3979 3.1556 3.6556 116.56万 6.75%
2023-02-15 2.9172 3.5104 2.9128 3.4169 117.2万 17.13%
2023-02-14 3.1208 3.1794 2.8504 2.9209 99.61万 -6.41%
2023-02-13 2.9409 3.1499 2.9384 3.1207 108.93万 6.11%
2023-02-12 2.9278 2.9535 2.7345 2.9408 87.57万 0.44%
2023-02-11 3.22 3.22 2.9262 2.9277 76.61万 -9.08%

回顶部