jones走势图加载中...
- jones币历史价格表
- jones币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.5897 | 0.5673 |
2024-07-03 | 0.5899 | 0.5866 |
2024-07-02 | 0.5903 | 0.5778 |
2024-07-01 | 0.5882 | 0.5778 |
2024-06-30 | 0.5894 | 0.5852 |
2024-06-29 | 0.5896 | 0.5814 |
2024-06-28 | 0.5849 | 0.5698 |
2024-06-27 | 0.5718 | 0.5699 |
2024-06-26 | 0.5718 | 0.5584 |
2024-06-25 | 0.6189 | 0.556 |
2024-06-24 | 0.619 | 0.6096 |
2024-06-23 | 0.6166 | 0.6134 |
2024-06-22 | 0.6515 | 0.5988 |
2024-06-21 | 0.654 | 0.6387 |
2024-06-20 | 0.6462 | 0.6026 |
2024-06-19 | 0.6258 | 0.6029 |
2024-06-18 | 0.6258 | 0.6029 |
2024-04-21 | 0.6784 | 0.6448 |
2024-04-20 | 0.6786 | 0.6316 |
2024-04-19 | 0.6586 | 0.6312 |
2024-04-18 | 0.6692 | 0.6486 |
2024-04-17 | 0.6908 | 0.6588 |
2024-04-16 | 0.7078 | 0.6427 |
2024-04-15 | 0.7211 | 0.6174 |
2024-04-14 | 0.7878 | 0.6989 |
2024-04-13 | 0.8125 | 0.7734 |
2024-04-12 | 0.8138 | 0.7767 |
2024-04-11 | 0.8161 | 0.7693 |
2024-04-10 | 0.8186 | 0.7599 |
2024-04-09 | 0.8076 | 0.7482 |
2024-04-08 | 0.7524 | 0.7308 |
2024-04-07 | 0.7512 | 0.7309 |
2024-04-06 | 0.7596 | 0.7309 |
2024-04-05 | 0.7531 | 0.7267 |
2024-04-04 | 0.7532 | 0.7185 |
2024-04-03 | 0.7979 | 0.752 |
2024-04-02 | 0.8304 | 0.7957 |
2024-04-01 | 0.8323 | 0.799 |
2024-03-31 | 0.8025 | 0.7868 |
2024-03-30 | 0.8008 | 0.7852 |
2024-03-29 | 0.8211 | 0.7858 |
2024-03-28 | 0.8463 | 0.7999 |
2024-03-27 | 0.8514 | 0.8208 |
2024-03-26 | 0.825 | 0.7909 |
2024-03-25 | 0.7971 | 0.7619 |
2024-03-24 | 0.782 | 0.7487 |
2024-03-22 | 0.8435 | 0.7704 |
2024-03-21 | 0.8019 | 0.7443 |
2024-03-20 | 0.8994 | 0.7695 |
2024-03-19 | 0.9319 | 0.8353 |
2024-03-18 | 0.9134 | 0.8305 |
2024-03-17 | 0.9195 | 0.8862 |
2024-03-16 | 0.9924 | 0.885 |
2024-03-15 | 0.9968 | 0.9604 |
2024-03-14 | 1.0369 | 0.9399 |
2024-03-13 | 0.9589 | 0.8914 |
2024-03-12 | 0.9544 | 0.8579 |
2024-03-11 | 0.9631 | 0.9048 |
2024-03-10 | 1.0256 | 0.9384 |
2024-03-09 | 0.9737 | 0.9258 |
2024-03-08 | 0.9589 | 0.9033 |
2024-03-07 | 0.9738 | 0.865 |
2024-03-06 | 0.9698 | 0.8901 |
2024-03-05 | 0.9822 | 0.8903 |
2024-03-04 | 0.935 | 0.9107 |
2024-03-03 | 0.9609 | 0.9125 |
2024-03-02 | 1.0139 | 0.9452 |
2024-03-01 | 1.0402 | 0.9346 |
2024-02-29 | 1.0001 | 0.9568 |
2024-02-28 | 0.9757 | 0.9023 |
2024-02-27 | 0.9347 | 0.8787 |
2024-02-26 | 0.8948 | 0.8758 |
2024-02-25 | 0.9181 | 0.8696 |
2024-02-24 | 0.9345 | 0.8717 |
2024-02-23 | 0.9351 | 0.8709 |
2024-02-22 | 0.9362 | 0.8996 |
2024-02-21 | 0.9443 | 0.9157 |
2024-02-20 | 0.965 | 0.903 |
2024-02-19 | 0.9228 | 0.8863 |
2024-02-18 | 0.9679 | 0.8883 |
2024-02-17 | 0.9793 | 0.9266 |
2024-02-16 | 0.9945 | 0.9265 |
2024-02-15 | 0.9504 | 0.8848 |
2024-02-14 | 0.9033 | 0.8365 |
2024-02-13 | 0.8527 | 0.7908 |
2024-02-12 | 0.9768 | 0.7727 |
2024-02-11 | 0.9819 | 0.9378 |
2024-02-10 | 0.9714 | 0.9269 |
2024-02-09 | 0.9889 | 0.9489 |
2024-02-08 | 0.9877 | 0.9526 |
2024-02-07 | 0.9796 | 0.9422 |