ixt币今日最新价格 实时

$ 0.232248 涨幅：-5.05%
更新时间：2024-07-05 05:35:06

24H最高/最低价格

H：¥2.3144 / $0.318342
L：¥2.1253 / $0.292338

2023年最高价格/最低价格

H：¥7.01 / $0.96 (2023-01-29)
L：¥0.52 / $0.07 (2023-10-21)

历史最高/最低价格

H：¥34.02 / $4.68
L：¥0.5201 / $0.07154

IX交易平台推荐

欧易OKX 币安Binance
ixt走势图加载中...
  • ixt币历史价格表
  • ixt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.1804 0.181 0.1729 0.174 12.79万 -3.55%
2023-12-30 0.182 0.1839 0.1791 0.1806 11.63万 -0.77%
2023-12-29 0.1933 0.1955 0.1822 0.1822 8.85万 -5.74%
2023-12-28 0.1798 0.1937 0.1792 0.1933 8.17万 7.51%
2023-12-27 0.175 0.1818 0.1742 0.1789 10.6万 2.23%
2023-12-26 0.1694 0.1747 0.1688 0.1745 12.15万 3.01%
2023-12-25 0.1904 0.1938 0.168 0.1693 7.41万 -11.08%
2023-12-24 0.2026 0.2078 0.1902 0.1913 13.01万 -5.58%
2023-12-23 0.2005 0.2043 0.199 0.2024 11.52万 0.95%
2023-12-22 0.2139 0.2148 0.1992 0.2005 13.82万 -6.26%
2023-12-21 0.212 0.2193 0.2069 0.2148 12.82万 1.32%
2023-12-20 0.1983 0.2252 0.1942 0.2122 8.68万 7.01%
2023-12-19 0.2176 0.2185 0.1923 0.1984 7.61万 -8.82%
2023-12-18 0.2364 0.2364 0.2169 0.2172 11.74万 -8.12%
2023-12-17 0.2489 0.2491 0.2328 0.236 14.72万 -5.18%
2023-12-16 0.2586 0.259 0.2469 0.2479 14.05万 -4.14%
2023-12-15 0.2581 0.2683 0.2575 0.2577 10.65万 -0.15%
2023-12-14 0.282 0.2823 0.2451 0.2581 11.32万 -8.48%
2023-12-13 0.2656 0.2882 0.246 0.2821 14.62万 6.21%
2023-12-12 0.3109 0.312 0.264 0.2657 14.7万 -14.54%
2023-12-11 0.3292 0.3294 0.3079 0.3109 15.51万 -5.56%
2023-12-10 0.333 0.3337 0.3285 0.3295 14.24万 -1.05%
2023-12-09 0.3396 0.3416 0.3227 0.333 16.2万 -1.94%
2023-12-08 0.3484 0.3513 0.3392 0.3395 13.98万 -2.55%
2023-12-07 0.3466 0.3507 0.3407 0.3485 16.17万 0.55%
2023-12-06 0.3564 0.3573 0.3426 0.3465 14.01万 -2.78%
2023-12-05 0.3627 0.3628 0.3555 0.3568 15.77万 -1.63%
2023-12-04 0.3516 0.3638 0.3516 0.3621 15.04万 2.99%
2023-12-03 0.3461 0.3521 0.343 0.3516 16.19万 1.59%
2023-12-02 0.3383 0.3462 0.3365 0.3456 14.51万 2.16%
2023-12-01 0.3121 0.3389 0.3108 0.3383 16.15万 8.39%
2023-11-30 0.3054 0.315 0.3054 0.3121 14.86万 2.19%
2023-11-29 0.3057 0.3132 0.3009 0.3056 14.55万 -0.03%
2023-11-28 0.3005 0.3305 0.2927 0.3032 16.06万 0.9%
2023-11-27 0.3025 0.3044 0.2988 0.3002 18.32万 -0.76%
2023-11-26 0.305 0.3056 0.3006 0.3029 11.51万 -0.69%
2023-11-25 0.2478 0.3165 0.2448 0.3051 21.05万 23.12%
2023-11-24 0.2399 0.2483 0.2388 0.2479 15.17万 3.33%
2023-11-23 0.2554 0.2556 0.2247 0.2391 13.79万 -6.38%
2023-11-22 0.2751 0.2755 0.2553 0.2553 14.52万 -7.2%
2023-11-21 0.2737 0.2759 0.2712 0.2751 14.51万 0.51%
2023-11-20 0.2722 0.2776 0.2704 0.2736 14.79万 0.51%
2023-11-19 0.3188 0.3193 0.2687 0.272 14.36万 -14.68%
2023-11-18 0.3428 0.3428 0.3189 0.3191 14.88万 -6.91%
2023-11-17 0.333 0.3468 0.3223 0.3422 15.18万 2.76%
2023-11-16 0.3606 0.3812 0.3342 0.3344 13.72万 -7.27%
2023-11-15 0.3869 0.44 0.3546 0.3591 13.65万 -7.19%
2023-11-14 0.3313 0.4281 0.3254 0.387 16.88万 16.81%
2023-11-13 0.2724 0.3647 0.272 0.3366 14.56万 23.57%
2023-11-12 0.2646 0.277 0.2642 0.2724 12.07万 2.95%
2023-11-11 0.2667 0.2707 0.2604 0.2644 12.27万 -0.86%
2023-11-10 0.252 0.2772 0.2424 0.2667 13.24万 5.83%
2023-11-05 0.07366 0.077448 0.073567 0.075716 10.7万 2.79%
2023-11-04 0.075367 0.075367 0.072539 0.073777 10.97万 -2.11%
2023-11-03 0.075953 0.078141 0.074895 0.075367 10.03万 -0.77%
2023-11-02 0.077213 0.077694 0.0752 0.075941 11.44万 -1.65%
2023-11-01 0.078365 0.078404 0.076603 0.077289 9.76万 -1.37%
2023-10-31 0.078158 0.079181 0.077079 0.078361 8.75万 0.26%
2023-10-30 0.078908 0.079454 0.077492 0.078199 10.67万 -0.9%
2023-10-29 0.076409 0.079734 0.075774 0.07889 11.99万 3.25%
2023-10-28 0.079175 0.079465 0.076224 0.076491 10.82万 -3.39%
2023-10-27 0.077513 0.082654 0.077151 0.079082 11.39万 2.02%
2023-10-26 0.076555 0.078273 0.074894 0.077487 10.35万 1.22%
2023-10-25 0.076608 0.077143 0.072533 0.076425 8.14万 -0.24%
2023-10-24 0.075537 0.080025 0.075525 0.076842 6.72万 1.73%
2023-10-23 0.077592 0.079764 0.075528 0.075533 7.26万 -2.65%
2023-10-22 0.074758 0.076409 0.073908 0.076034 7.52万 1.71%
2023-10-21 0.075601 0.076193 0.07114 0.074758 7.21万 -1.12%
2023-10-20 0.074902 0.077505 0.072096 0.075596 6.21万 0.93%
2023-10-19 0.076691 0.077828 0.074481 0.074902 6.66万 -2.33%
2023-10-18 0.077332 0.078335 0.076502 0.077245 6.12万 -0.11%
2023-10-17 0.079181 0.079338 0.076361 0.077159 7.28万 -2.55%
2023-10-16 0.080073 0.080331 0.077928 0.078578 7.31万 -1.87%
2023-10-15 0.080045 0.082522 0.07876 0.079975 7.12万 -0.09%
2023-10-14 0.077785 0.081737 0.077362 0.079815 7.24万 2.61%
2023-10-12 0.076358 0.08255 0.075821 0.077093 10.8万 0.96%
2023-10-11 0.077133 0.079045 0.076035 0.076437 10.19万 -0.9%
2023-10-10 0.07637 0.079848 0.076124 0.077268 8.46万 1.18%
2023-10-09 0.079315 0.080797 0.074993 0.076369 7.22万 -3.71%
2023-10-08 0.09303 0.093078 0.078034 0.081489 11.6万 -12.41%
2023-10-07 0.094792 0.09533 0.092977 0.093056 12.95万 -1.83%
2023-10-06 0.1012 0.1013 0.093505 0.094617 11.36万 -6.5%
2023-10-05 0.1029 0.1034 0.098047 0.1011 11.23万 -1.75%
2023-10-04 0.1047 0.105 0.1028 0.1032 12.8万 -1.43%
2023-10-03 0.1107 0.1116 0.1039 0.1049 11.89万 -5.24%
2023-10-02 0.099228 0.1144 0.097859 0.111 13.63万 11.86%
2023-10-01 0.097856 0.1002 0.096575 0.099424 12.34万 1.6%
2023-09-30 0.095864 0.104 0.094869 0.097677 12.93万 1.89%
2023-09-29 0.092331 0.099151 0.091875 0.095902 11.49万 3.87%
2023-09-28 0.09624 0.09624 0.092273 0.092331 12.23万 -4.06%
2023-09-27 0.099808 0.1001 0.093917 0.096235 11.22万 -3.58%
2023-09-26 0.106 0.1061 0.099043 0.099943 13.03万 -5.71%
2023-09-25 0.1082 0.1083 0.1046 0.1059 12.11万 -2.13%
2023-09-24 0.1104 0.112 0.1081 0.1081 12.18万 -2.08%
2023-09-23 0.1139 0.114 0.1101 0.1101 12.74万 -3.34%
2023-09-22 0.1123 0.114 0.1117 0.1137 11.42万 1.25%
2023-09-21 0.1132 0.1136 0.1117 0.1122 11.72万 -0.88%
2023-09-20 0.1177 0.1181 0.1126 0.1132 12.09万 -3.82%
2023-09-19 0.1223 0.1224 0.1172 0.1176 10.85万 -3.84%
2023-09-18 0.1221 0.1226 0.1212 0.1223 10.41万 0.16%
2023-09-17 0.124 0.1242 0.1209 0.1222 10.55万 -1.45%
2023-09-16 0.1267 0.1273 0.123 0.1242 12.03万 -1.97%
2023-09-15 0.1228 0.128 0.1223 0.1268 10.39万 3.26%
2023-09-14 0.1213 0.1231 0.1194 0.1226 11.82万 1.07%
2023-09-13 0.1283 0.1287 0.1194 0.1213 10.4万 -5.46%
2023-09-12 0.1387 0.1387 0.1282 0.1287 11.3万 -7.21%
2023-09-11 0.154 0.1541 0.1383 0.1387 10.61万 -9.94%
2023-09-10 0.1553 0.1556 0.1538 0.1541 12.16万 -0.77%
2023-09-09 0.1575 0.1595 0.1549 0.1553 11.67万 -1.4%
2023-09-08 0.1553 0.1575 0.1545 0.1574 12.54万 1.35%
2023-09-07 0.1674 0.1676 0.1528 0.1554 10.37万 -7.17%
2023-09-06 0.1759 0.1786 0.1663 0.1674 12.08万 -4.83%
2023-09-05 0.1779 0.1794 0.1751 0.1757 12.04万 -1.24%
2023-09-04 0.1813 0.1818 0.1774 0.1779 13.29万 -1.88%
2023-09-03 0.1802 0.1819 0.1793 0.1818 12.4万 0.89%
2023-09-02 0.1932 0.1934 0.18 0.18 11.8万 -6.83%
2023-09-01 0.1933 0.1945 0.1921 0.1934 12.24万 0.05%
2023-08-31 0.1966 0.1982 0.1929 0.1934 13.49万 -1.63%
2023-08-30 0.1957 0.1982 0.1926 0.1964 13.1万 0.36%
2023-08-29 0.2028 0.2032 0.1952 0.1952 13.53万 -3.75%
2023-08-28 0.2015 0.2034 0.2012 0.2028 11.43万 0.65%
2023-08-27 0.204 0.2042 0.2009 0.202 12.7万 -0.98%
2023-08-26 0.2111 0.2111 0.2021 0.204 11.18万 -3.36%
2023-08-25 0.2195 0.223 0.211 0.211 12.48万 -3.87%
2023-08-24 0.2017 0.2453 0.2012 0.2195 11.74万 8.82%
2023-08-22 0.1849 0.1923 0.1842 0.1914 12.45万 3.52%
2023-08-21 0.1837 0.1874 0.1828 0.1843 11.85万 0.33%
2023-08-20 0.1844 0.1883 0.1816 0.1838 12.81万 -0.33%
2023-08-19 0.195 0.1957 0.1858 0.1859 12.67万 -4.67%
2023-08-18 0.194 0.1962 0.1929 0.1951 13.23万 0.57%
2023-08-17 0.2058 0.2067 0.1948 0.1951 12.6万 -5.2%
2023-08-16 0.2203 0.2208 0.2052 0.2063 12.58万 -6.35%
2023-08-15 0.2195 0.2212 0.2188 0.2202 8.41万 0.32%
2023-08-03 0.2569 0.2578 0.2531 0.2555 7.93万 -0.54%
2023-08-02 0.2593 0.2599 0.2561 0.2576 7.95万 -0.66%
2023-08-01 0.2648 0.2649 0.2586 0.2593 7.75万 -2.08%
2023-07-31 0.2565 0.266 0.2561 0.2648 9.42万 3.24%
2023-07-30 0.2512 0.257 0.2506 0.2568 8.04万 2.23%
2023-07-29 0.2702 0.2711 0.248 0.2509 8.65万 -7.14%
2023-07-28 0.2774 0.2794 0.2697 0.27 8.59万 -2.67%
2023-07-27 0.299 0.2992 0.2769 0.2774 10.02万 -7.22%
2023-07-26 0.2986 0.2997 0.2985 0.2988 7.17万 0.07%
2023-07-25 0.2986 0.3013 0.298 0.2987 9.59万 0.03%
2023-07-24 0.3044 0.308 0.2977 0.2986 10.09万 -1.91%
2023-07-23 0.3028 0.3108 0.3017 0.3044 10.63万 0.53%
2023-07-22 0.3066 0.3068 0.2994 0.3028 8.63万 -1.24%
2023-07-21 0.3145 0.3152 0.3063 0.3066 8.64万 -2.51%
2023-07-20 0.3166 0.3184 0.3133 0.3145 8.71万 -0.66%
2023-07-19 0.3196 0.3201 0.3156 0.3166 9.98万 -0.94%
2023-07-18 0.3233 0.3248 0.317 0.3196 10.36万 -1.14%
2023-07-17 0.3222 0.3242 0.3198 0.3238 9.58万 0.5%
2023-07-16 0.3395 0.3396 0.3206 0.322 10.42万 -5.15%
2023-07-15 0.3362 0.3444 0.3344 0.3386 10.42万 0.71%
2023-07-14 0.3337 0.3364 0.3288 0.3362 9.3万 0.75%
2023-07-13 0.3382 0.3402 0.3324 0.3337 10.17万 -1.33%
2023-07-11 0.3344 0.3354 0.3109 0.3228 12.61万 -3.47%
2023-07-10 0.3364 0.3391 0.3329 0.3344 10.98万 -0.59%
2023-07-09 0.332 0.3372 0.3287 0.3369 11.52万 1.48%
2023-07-08 0.3456 0.3467 0.3315 0.332 10.13万 -3.94%
2023-07-07 0.3438 0.3521 0.3433 0.3458 11.39万 0.58%
2023-07-05 0.3729 0.3736 0.3575 0.3684 12.43万 -1.21%
2023-07-04 0.3735 0.3762 0.371 0.3732 10.97万 -0.08%
2023-07-03 0.3709 0.3748 0.3692 0.3741 11.99万 0.86%
2023-07-02 0.359 0.3717 0.3587 0.3714 11.83万 3.45%
2023-07-01 0.3806 0.3882 0.3578 0.3593 11.22万 -5.6%
2023-06-30 0.387 0.3891 0.3771 0.3801 12.32万 -1.78%
2023-06-28 0.3898 0.3917 0.3842 0.3909 12.17万 0.28%
2023-06-26 0.3941 0.3975 0.3889 0.3949 12.38万 0.2%
2023-06-25 0.3949 0.4002 0.3934 0.3941 11.74万 -0.2%
2023-06-22 0.3502 0.4421 0.3486 0.4191 17.2万 19.67%
2023-06-21 0.3292 0.3571 0.3284 0.3492 11.39万 6.08%
2023-06-20 0.3273 0.3298 0.3256 0.3293 11.25万 0.61%
2023-06-19 0.3285 0.3296 0.325 0.3273 10.75万 -0.37%
2023-06-18 0.315 0.3318 0.3141 0.3294 11.47万 4.57%
2023-06-17 0.3246 0.3265 0.3138 0.315 10.59万 -2.96%
2023-06-16 0.3332 0.3408 0.3232 0.3248 11.88万 -2.52%
2023-06-15 0.3331 0.3348 0.3326 0.3332 10.28万 0.03%
2023-06-14 0.3381 0.3389 0.3329 0.3331 11.25万 -1.48%
2023-06-13 0.3452 0.3488 0.335 0.3377 9.98万 -2.17%
2023-06-12 0.3249 0.3462 0.3227 0.3449 12.09万 6.16%
2023-06-11 0.3924 0.3985 0.323 0.3249 9.3万 -17.2%
2023-06-10 0.2997 0.433 0.2989 0.3924 14.71万 30.93%
2023-06-09 0.3019 0.3027 0.295 0.2997 9.04万 -0.73%
2023-06-08 0.3031 0.3052 0.3017 0.3018 5.76万 -0.43%
2023-06-07 0.3144 0.3152 0.3023 0.3031 3.71万 -3.59%
2023-06-06 0.3277 0.3291 0.3068 0.3141 5.07万 -4.15%
2023-06-05 0.3297 0.3312 0.3267 0.3279 4.26万 -0.55%
2023-06-04 0.3295 0.3321 0.3289 0.3306 5.25万 0.33%
2023-06-03 0.3364 0.3393 0.3288 0.3295 5.34万 -2.05%
2023-06-02 0.3447 0.3454 0.3353 0.3363 9.23万 -2.44%
2023-06-01 0.3511 0.3534 0.3438 0.3447 9.99万 -1.82%
2023-05-31 0.3556 0.3558 0.3504 0.3512 10.25万 -1.24%
2023-05-30 0.3584 0.3593 0.3536 0.3556 9.84万 -0.78%
2023-05-29 0.3554 0.3595 0.354 0.3584 7.42万 0.84%
2023-05-28 0.3529 0.3559 0.3504 0.3554 8.8万 0.71%
2023-05-27 0.3543 0.3566 0.3507 0.3528 11.51万 -0.42%
2023-05-26 0.3625 0.3636 0.3535 0.3544 9.4万 -2.23%
2023-05-25 0.3694 0.3707 0.362 0.3627 10.67万 -1.81%
2023-05-24 0.3689 0.3701 0.3609 0.3695 10.42万 0.16%
2023-05-23 0.3786 0.3794 0.3659 0.3691 11.43万 -2.51%
2023-05-22 0.3855 0.389 0.3781 0.3785 10.33万 -1.82%
2023-05-21 0.3877 0.3891 0.3841 0.385 11.57万 -0.7%
2023-05-20 0.3969 0.403 0.3875 0.3888 10.24万 -2.04%
2023-05-19 0.3943 0.4042 0.393 0.3969 11.36万 0.66%
2023-05-18 0.3783 0.3951 0.3765 0.3939 10.34万 4.12%
2023-05-17 0.3845 0.3869 0.3699 0.3769 11.53万 -1.98%
2023-05-16 0.3986 0.401 0.3834 0.3853 10.14万 -3.34%
2023-05-15 0.4081 0.4088 0.3978 0.3984 11.36万 -2.38%
2023-05-14 0.4122 0.4129 0.406 0.4082 8.29万 -0.97%
2023-05-13 0.4136 0.4146 0.3993 0.4122 11.79万 -0.34%
2023-05-12 0.4468 0.447 0.4068 0.4139 12.02万 -7.36%
2023-05-11 0.4403 0.4478 0.4348 0.4466 13.15万 1.43%
2023-05-10 0.4499 0.4504 0.4367 0.4403 12.39万 -2.13%
2023-05-08 0.4558 0.4571 0.447 0.4539 12.06万 -0.42%
2023-05-07 0.4554 0.4611 0.4543 0.4558 13.61万 0.09%
2023-05-06 0.459 0.4608 0.4541 0.4553 13.21万 -0.81%
2023-05-05 0.4557 0.4608 0.4536 0.459 12.92万 0.72%
2023-05-04 0.4463 0.4577 0.445 0.4552 10.21万 1.99%
2023-05-03 0.4511 0.453 0.4452 0.4463 10.15万 -1.06%
2023-05-02 0.479 0.4791 0.4418 0.4516 9.54万 -5.72%
2023-05-01 0.4635 0.481 0.4612 0.4784 10.22万 3.21%
2023-04-30 0.4648 0.4674 0.457 0.4636 8.73万 -0.26%
2023-04-29 0.4465 0.4659 0.4413 0.4647 10.54万 4.08%
2023-04-28 0.4502 0.4521 0.4416 0.4463 9.1万 -0.87%
2023-04-27 0.4301 0.4517 0.4281 0.4513 10.06万 4.93%
2023-04-26 0.4334 0.4348 0.4271 0.4299 9.27万 -0.81%
2023-04-25 0.4457 0.4461 0.4323 0.4335 10.45万 -2.74%
2023-04-24 0.4563 0.4586 0.4444 0.4453 9.35万 -2.41%
2023-04-23 0.4787 0.4797 0.4557 0.4567 9.94万 -4.6%
2023-04-22 0.4827 0.4835 0.4708 0.4788 9.54万 -0.81%
2023-04-21 0.4881 0.49 0.4824 0.4829 9.62万 -1.07%
2023-04-20 0.4988 0.5005 0.4807 0.4881 9.66万 -2.15%
2023-04-19 0.4915 0.5026 0.4834 0.4982 10.43万 1.36%
2023-04-18 0.4989 0.5003 0.4826 0.4915 9.42万 -1.48%
2023-04-17 0.4844 0.5044 0.4811 0.4989 10.11万 2.99%
2023-04-16 0.4789 0.4905 0.4744 0.4844 9.26万 1.15%
2023-04-15 0.4811 0.4897 0.4719 0.4789 9.85万 -0.46%
2023-04-14 0.4837 0.4849 0.4806 0.481 8.96万 -0.56%
2023-04-13 0.4948 0.496 0.4821 0.4837 9.51万 -2.24%
2023-04-12 0.4924 0.4984 0.4923 0.4948 8.81万 0.49%
2023-04-11 0.4977 0.4995 0.4845 0.4924 10.11万 -1.06%
2023-04-10 0.5098 0.5098 0.4968 0.4972 8.9万 -2.47%
2023-04-09 0.4801 0.5098 0.479 0.5091 10万 6.04%
2023-04-08 0.4815 0.4861 0.474 0.4801 8.85万 -0.29%
2023-04-07 0.4796 0.4854 0.4763 0.4815 9.62万 0.4%
2023-04-06 0.4863 0.4881 0.4782 0.4797 8.97万 -1.36%
2023-04-05 0.4764 0.4872 0.4759 0.4861 8.66万 2.04%
2023-04-04 0.4909 0.4919 0.4719 0.4765 5.5万 -2.93%
2023-04-03 0.4907 0.5032 0.489 0.4909 4万 0.04%
2023-04-02 0.4918 0.4924 0.4878 0.4909 3.49万 -0.18%
2023-04-01 0.4952 0.5003 0.4879 0.4918 8.12万 -0.69%
2023-03-31 0.5122 0.5152 0.4908 0.4952 9.37万 -3.32%
2023-03-30 0.5024 0.5149 0.5002 0.5124 9.3万 1.99%
2023-03-29 0.5072 0.509 0.4961 0.5024 9.29万 -0.95%
2023-03-28 0.5263 0.5391 0.506 0.5072 9.97万 -3.63%
2023-03-27 0.5348 0.5386 0.5231 0.5266 9.75万 -1.53%
2023-03-26 0.5584 0.561 0.5298 0.5349 9.66万 -4.21%
2023-03-25 0.5699 0.5728 0.5569 0.5583 9.14万 -2.04%
2023-03-24 0.5688 0.5764 0.5617 0.5718 8.27万 0.53%
2023-03-23 0.5879 0.592 0.5679 0.5688 7.83万 -3.25%
2023-03-22 0.5919 0.5937 0.5765 0.5879 9.25万 -0.68%
2023-03-21 0.611 0.6139 0.5858 0.5919 9.93万 -3.13%
2023-03-20 0.625 0.626 0.6095 0.611 8.15万 -2.24%
2023-03-19 0.6265 0.641 0.6239 0.625 9.27万 -0.24%
2023-03-18 0.6171 0.6404 0.6165 0.6265 8.55万 1.52%
2023-03-17 0.6395 0.6421 0.6047 0.6171 8.66万 -3.5%
2023-03-16 0.6365 0.6481 0.6201 0.6421 8.3万 0.88%
2023-03-15 0.6012 0.6366 0.5914 0.6365 11.53万 5.87%
2023-03-14 0.5638 0.6012 0.5622 0.6012 8.59万 6.63%
2023-03-13 0.5616 0.5673 0.5553 0.5638 10.3万 0.39%
2023-03-12 0.571 0.5873 0.5575 0.5626 9.29万 -1.47%
2023-03-11 0.5972 0.602 0.5527 0.571 5.69万 -4.39%
2023-03-10 0.587 0.6195 0.5668 0.5972 6.31万 1.74%
2023-03-09 0.599 0.6067 0.5812 0.5844 4.81万 -2.44%
2023-03-08 0.5617 0.6214 0.5617 0.599 6.11万 6.64%
2023-03-07 0.5698 0.576 0.5443 0.5617 5.64万 -1.42%
2023-03-06 0.5647 0.577 0.5617 0.5698 9.06万 0.9%
2023-03-05 0.5737 0.5767 0.5558 0.5647 8.51万 -1.57%
2023-03-04 0.6027 0.6245 0.5728 0.5737 9.24万 -4.81%
2023-03-03 0.6033 0.6212 0.5983 0.6027 8.58万 -0.1%
2023-03-02 0.6046 0.6095 0.5999 0.6041 8.01万 -0.08%
2023-03-01 0.6157 0.6178 0.6001 0.6046 9.2万 -1.8%
2023-02-28 0.6302 0.6317 0.6114 0.6157 8.22万 -2.3%
2023-02-27 0.6221 0.6327 0.6186 0.6302 3.73万 1.3%
2023-02-26 0.6269 0.6288 0.618 0.6221 6.07万 -0.77%
2023-02-25 0.6479 0.6488 0.6269 0.6269 6.45万 -3.24%
2023-02-24 0.6575 0.663 0.6423 0.6479 8.24万 -1.46%
2023-02-23 0.651 0.6664 0.6507 0.6575 6.02万 1%
2023-02-22 0.6736 0.6745 0.6191 0.651 8.48万 -3.36%
2023-02-21 0.6809 0.6837 0.6655 0.6739 6.47万 -1.03%
2023-02-20 0.7072 0.7123 0.6771 0.681 8.94万 -3.7%
2023-02-19 0.7112 0.7218 0.7017 0.7072 4.12万 -0.56%
2023-02-18 0.6924 0.7154 0.6906 0.7112 1.54万 2.72%
2023-02-17 0.6828 0.7167 0.6734 0.6924 3.96万 1.41%
2023-02-16 0.6426 0.6828 0.6332 0.6828 7.97万 6.26%
2023-02-15 0.6121 0.6466 0.5796 0.6426 7.6万 4.98%
2023-02-14 0.6609 0.6628 0.6073 0.6073 12.24万 -8.11%
2023-02-13 0.66 0.6756 0.655 0.6616 12.94万 0.24%
2023-02-12 0.6973 0.6986 0.6386 0.6612 15.91万 -5.18%
2023-02-11 0.7263 0.7282 0.6783 0.6971 14.64万 -4.02%
2023-02-10 0.7332 0.7348 0.7191 0.7263 14.77万 -0.94%
2023-02-09 0.7141 0.7414 0.7141 0.7332 14.34万 2.67%
2023-02-08 0.718 0.7244 0.7072 0.7141 12.83万 -0.54%
2023-02-07 0.7131 0.7414 0.7025 0.718 14.19万 0.69%
2023-02-06 0.7198 0.7249 0.7081 0.7128 13.67万 -0.97%
2023-02-05 0.7289 0.731 0.7089 0.7198 14.17万 -1.25%
2023-02-04 0.7257 0.741 0.6978 0.7289 15.49万 0.44%
2023-02-03 0.7586 0.8288 0.717 0.7257 15.26万 -4.34%
2023-02-02 0.6895 0.7772 0.6863 0.7586 12.71万 10.02%
2023-02-01 0.5992 0.7111 0.5943 0.6891 12.45万 15%
2023-01-31 0.7329 0.7338 0.5905 0.5992 10.71万 -18.24%
2023-01-30 0.7781 0.8169 0.7226 0.7338 14.78万 -5.69%
2023-01-29 0.5932 0.9641 0.5848 0.7806 27.71万 31.59%
2023-01-28 0.4772 0.7239 0.4748 0.5932 20.75万 24.31%
2023-01-27 0.4117 0.478 0.4108 0.4772 13.95万 15.91%
2023-01-26 0.4142 0.4283 0.4025 0.4108 7.26万 -0.82%
2023-01-25 0.4026 0.4128 0.3982 0.4124 5.99万 2.43%
2023-01-24 0.408 0.4107 0.3968 0.4026 5.96万 -1.32%
2023-01-23 0.395 0.4089 0.3882 0.408 6.01万 3.29%
2023-01-22 0.403 0.4164 0.3652 0.395 8.23万 -1.99%
2023-01-21 0.3341 0.4046 0.3327 0.403 9.59万 20.62%
2023-01-20 0.3305 0.3344 0.325 0.3341 8.73万 1.09%
2023-01-19 0.321 0.3306 0.3196 0.3305 8.35万 2.96%
2023-01-18 0.3199 0.3313 0.3146 0.321 8.61万 0.34%
2023-01-17 0.3245 0.3264 0.3191 0.3199 7.57万 -1.42%
2023-01-16 0.3273 0.3273 0.3197 0.3245 8.9万 -0.86%
2023-01-15 0.3112 0.3311 0.3097 0.3271 9.93万 5.11%
2023-01-14 0.3129 0.3158 0.3076 0.3112 9.6万 -0.54%
2023-01-13 0.3282 0.3379 0.2995 0.3129 10.87万 -4.66%
2023-01-12 0.2909 0.3323 0.2876 0.3281 11.27万 12.79%
2023-01-11 0.2926 0.2942 0.2889 0.2899 7.96万 -0.92%
2023-01-10 0.288 0.2962 0.2871 0.2926 8.91万 1.6%
2023-01-09 0.2851 0.2887 0.282 0.2882 7.9万 1.09%
2023-01-08 0.275 0.2859 0.2746 0.2851 7.79万 3.67%
2023-01-07 0.2897 0.2907 0.2732 0.275 7.73万 -5.07%
2023-01-06 0.288 0.2939 0.2874 0.2897 8万 0.59%
2023-01-05 0.2753 0.2923 0.2749 0.288 8.31万 4.61%
2023-01-04 0.2744 0.2786 0.2744 0.2755 7.56万 0.4%
2023-01-03 0.2732 0.2749 0.2699 0.2744 7.41万 0.44%
2023-01-02 0.2655 0.274 0.2638 0.2731 7.34万 2.86%
2023-01-01 0.253 0.2768 0.2466 0.2657 8.86万 5.02%

回顶部