isk走势图加载中...
- isk币历史价格表
- isk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1933 | 0.1883 |
2023-12-30 | 0.1942 | 0.1863 |
2023-12-29 | 0.1925 | 0.1851 |
2023-12-28 | 0.194 | 0.1899 |
2023-12-27 | 0.1931 | 0.1887 |
2023-12-26 | 0.1954 | 0.1834 |
2023-12-25 | 0.1894 | 0.1811 |
2023-12-24 | 0.1909 | 0.1834 |
2023-12-23 | 0.1926 | 0.1763 |
2023-12-22 | 0.1921 | 0.1787 |
2023-12-21 | 0.1798 | 0.1755 |
2023-12-20 | 0.1811 | 0.1734 |
2023-12-19 | 0.1798 | 0.1747 |
2023-12-18 | 0.1823 | 0.1795 |
2023-12-17 | 0.183 | 0.1749 |
2023-12-16 | 0.1823 | 0.1734 |
2023-12-15 | 0.185 | 0.171 |
2023-12-14 | 0.178 | 0.1709 |
2023-12-13 | 0.1747 | 0.161 |
2023-12-12 | 0.1793 | 0.1622 |
2023-12-11 | 0.1759 | 0.1696 |
2023-12-10 | 0.1792 | 0.1702 |
2023-12-09 | 0.1768 | 0.1707 |
2023-12-08 | 0.1739 | 0.1701 |
2023-12-07 | 0.1752 | 0.1662 |
2023-12-06 | 0.1756 | 0.1658 |
2023-12-05 | 0.2048 | 0.1413 |
2023-12-04 | 0.2068 | 0.1801 |
2023-12-03 | 0.1823 | 0.1781 |
2023-12-02 | 0.1844 | 0.1783 |
2023-12-01 | 0.1907 | 0.1835 |
2023-11-30 | 0.1895 | 0.1874 |
2023-11-29 | 0.1888 | 0.1808 |
2023-11-28 | 0.1858 | 0.181 |
2023-11-27 | 0.1857 | 0.1832 |
2023-11-26 | 0.1856 | 0.1808 |
2023-11-25 | 0.1864 | 0.1815 |
2023-11-24 | 0.1916 | 0.1772 |
2023-11-23 | 0.197 | 0.1745 |
2023-11-22 | 0.2179 | 0.1961 |
2023-11-21 | 0.2162 | 0.1883 |
2023-11-20 | 0.189 | 0.1863 |
2023-11-19 | 0.1914 | 0.1632 |
2023-11-18 | 0.1645 | 0.1598 |
2023-11-17 | 0.1615 | 0.1576 |
2023-11-16 | 0.159 | 0.1545 |
2023-11-15 | 0.1562 | 0.1536 |
2023-11-14 | 0.1548 | 0.1498 |
2023-11-13 | 0.1513 | 0.1473 |
2023-11-12 | 0.148 | 0.1464 |
2023-11-11 | 0.148 | 0.1451 |
2023-11-10 | 0.1487 | 0.1438 |
2023-11-05 | 0.1599 | 0.1575 |
2023-11-04 | 0.1617 | 0.1555 |
2023-11-03 | 0.1697 | 0.158 |
2023-11-02 | 0.1718 | 0.1667 |
2023-11-01 | 0.177 | 0.1666 |
2023-10-31 | 0.1799 | 0.1768 |
2023-10-30 | 0.1807 | 0.1787 |
2023-10-29 | 0.1835 | 0.1788 |
2023-10-28 | 0.1834 | 0.1809 |
2023-10-27 | 0.1843 | 0.1805 |
2023-10-26 | 0.184 | 0.1794 |
2023-10-25 | 0.1951 | 0.1819 |
2023-10-24 | 0.198 | 0.1904 |
2023-10-23 | 0.2085 | 0.1967 |
2023-10-22 | 0.2174 | 0.197 |
2023-10-21 | 0.2139 | 0.2027 |
2023-10-20 | 0.2141 | 0.2026 |
2023-10-19 | 0.2065 | 0.2016 |
2023-10-18 | 0.2174 | 0.1986 |
2023-10-17 | 0.2032 | 0.2015 |
2023-10-16 | 0.2041 | 0.2002 |
2023-10-15 | 0.2033 | 0.1986 |
2023-10-14 | 0.1996 | 0.1985 |
2023-10-12 | 0.2007 | 0.199 |
2023-10-11 | 0.2018 | 0.199 |
2023-10-10 | 0.2027 | 0.2005 |
2023-10-09 | 0.2019 | 0.1992 |
2023-10-08 | 0.2018 | 0.2006 |
2023-10-07 | 0.2019 | 0.1979 |
2023-10-06 | 0.2038 | 0.1989 |
2023-10-05 | 0.2044 | 0.2008 |
2023-10-04 | 0.2049 | 0.2036 |
2023-10-03 | 0.2073 | 0.2006 |
2023-10-02 | 0.2096 | 0.2065 |
2023-10-01 | 0.2115 | 0.2089 |
2023-09-30 | 0.2115 | 0.2099 |
2023-09-29 | 0.2132 | 0.2105 |
2023-09-28 | 0.213 | 0.2085 |
2023-09-27 | 0.2136 | 0.2121 |
2023-09-26 | 0.2152 | 0.2129 |
2023-09-25 | 0.2187 | 0.215 |
2023-09-24 | 0.2185 | 0.2177 |
2023-09-23 | 0.2184 | 0.2156 |
2023-09-22 | 0.2161 | 0.2147 |
2023-09-21 | 0.2163 | 0.2146 |
2023-09-20 | 0.2191 | 0.2104 |
2023-09-19 | 0.2194 | 0.2166 |
2023-09-18 | 0.219 | 0.213 |
2023-09-17 | 0.221 | 0.2168 |
2023-09-16 | 0.2244 | 0.2142 |
2023-09-15 | 0.216 | 0.2077 |
2023-09-14 | 0.2176 | 0.2144 |
2023-09-13 | 0.2181 | 0.2154 |
2023-09-12 | 0.2181 | 0.2136 |
2023-09-11 | 0.2182 | 0.2169 |
2023-09-10 | 0.2182 | 0.2151 |
2023-09-09 | 0.2184 | 0.2175 |
2023-09-08 | 0.2203 | 0.2162 |
2023-09-07 | 0.2197 | 0.212 |
2023-09-06 | 0.2198 | 0.2182 |
2023-09-05 | 0.2203 | 0.2152 |
2023-09-04 | 0.2239 | 0.2181 |
2023-09-03 | 0.2238 | 0.2207 |
2023-09-02 | 0.2258 | 0.2188 |
2023-09-01 | 0.2357 | 0.2237 |
2023-08-31 | 0.2284 | 0.2211 |
2023-08-30 | 0.224 | 0.2208 |
2023-08-29 | 0.2218 | 0.2204 |
2023-08-28 | 0.2221 | 0.2204 |
2023-08-27 | 0.2221 | 0.2214 |
2023-08-26 | 0.2227 | 0.2192 |
2023-08-25 | 0.2224 | 0.2207 |
2023-08-24 | 0.222 | 0.2205 |
2023-08-22 | 0.2224 | 0.213 |
2023-08-21 | 0.2201 | 0.2151 |
2023-08-20 | 0.2203 | 0.2191 |
2023-08-19 | 0.2238 | 0.2156 |
2023-08-18 | 0.2259 | 0.2227 |
2023-08-17 | 0.2294 | 0.2219 |
2023-08-16 | 0.232 | 0.2241 |
2023-08-15 | 0.2327 | 0.2318 |
2023-08-03 | 0.2344 | 0.2323 |
2023-08-02 | 0.2357 | 0.2309 |
2023-08-01 | 0.2389 | 0.2287 |
2023-07-31 | 0.2405 | 0.2378 |
2023-07-30 | 0.2408 | 0.2396 |
2023-07-29 | 0.2434 | 0.239 |
2023-07-28 | 0.2455 | 0.242 |
2023-07-27 | 0.2498 | 0.2443 |
2023-07-26 | 0.2462 | 0.2453 |
2023-07-25 | 0.2494 | 0.244 |
2023-07-24 | 0.2473 | 0.2457 |
2023-07-23 | 0.2476 | 0.2427 |
2023-07-22 | 0.2487 | 0.2457 |
2023-07-21 | 0.2499 | 0.247 |
2023-07-20 | 0.2485 | 0.2475 |
2023-07-19 | 0.2519 | 0.247 |
2023-07-18 | 0.2535 | 0.2499 |
2023-07-17 | 0.2503 | 0.2473 |
2023-07-16 | 0.2591 | 0.2478 |
2023-07-15 | 0.2576 | 0.2521 |
2023-07-14 | 0.2592 | 0.247 |
2023-07-13 | 0.2479 | 0.2424 |
2023-07-11 | 0.2494 | 0.2452 |
2023-07-10 | 0.2486 | 0.2464 |
2023-07-09 | 0.2486 | 0.248 |
2023-07-08 | 0.2495 | 0.2449 |
2023-07-07 | 0.2524 | 0.2405 |
2023-07-05 | 0.246 | 0.2433 |
2023-07-04 | 0.2579 | 0.2423 |
2023-07-03 | 0.2581 | 0.2567 |
2023-07-02 | 0.2648 | 0.2554 |
2023-07-01 | 0.2665 | 0.2627 |
2023-06-30 | 0.2697 | 0.2641 |
2023-06-28 | 0.2845 | 0.268 |
2023-06-26 | 0.2729 | 0.2682 |
2023-06-25 | 0.2863 | 0.2716 |
2023-06-22 | 0.286 | 0.2786 |
2023-06-21 | 0.2873 | 0.2742 |
2023-06-20 | 0.3108 | 0.2718 |
2023-06-19 | 0.284 | 0.2743 |
2023-06-18 | 0.2942 | 0.2818 |
2023-06-17 | 0.294 | 0.288 |
2023-06-16 | 0.2948 | 0.2873 |
2023-06-15 | 0.2979 | 0.2919 |
2023-06-14 | 0.3044 | 0.261 |
2023-06-13 | 0.3049 | 0.294 |
2023-06-12 | 0.2975 | 0.293 |
2023-06-11 | 0.3131 | 0.2903 |
2023-06-10 | 0.3197 | 0.3118 |
2023-06-09 | 0.3244 | 0.3185 |
2023-06-08 | 0.3294 | 0.3051 |
2023-06-07 | 0.3261 | 0.3001 |
2023-06-06 | 0.3189 | 0.301 |
2023-06-05 | 0.3207 | 0.3129 |
2023-06-04 | 0.319 | 0.3151 |
2023-06-03 | 0.3203 | 0.3081 |
2023-06-02 | 0.3335 | 0.3157 |
2023-06-01 | 0.3283 | 0.314 |
2023-05-31 | 0.3277 | 0.318 |
2023-05-30 | 0.3292 | 0.3225 |
2023-05-29 | 0.3278 | 0.3201 |
2023-05-28 | 0.3231 | 0.3159 |
2023-05-27 | 0.3302 | 0.3163 |
2023-05-26 | 0.3334 | 0.3232 |
2023-05-25 | 0.33 | 0.3205 |
2023-05-24 | 0.331 | 0.3182 |
2023-05-23 | 0.3236 | 0.31 |
2023-05-22 | 0.315 | 0.3093 |
2023-05-21 | 0.3119 | 0.31 |
2023-05-20 | 0.3147 | 0.305 |
2023-05-19 | 0.308 | 0.305 |
2023-05-18 | 0.309 | 0.305 |
2023-05-17 | 0.3251 | 0.3 |
2023-05-16 | 0.3241 | 0.3176 |
2023-05-15 | 0.3258 | 0.3194 |
2023-05-14 | 0.3406 | 0.32 |
2023-05-13 | 0.348 | 0.3366 |
2023-05-12 | 0.3545 | 0.3343 |
2023-05-11 | 0.3359 | 0.3329 |
2023-05-10 | 0.3459 | 0.3324 |
2023-05-08 | 0.327 | 0.3187 |
2023-05-07 | 0.32 | 0.3141 |
2023-05-06 | 0.3201 | 0.3128 |
2023-05-05 | 0.3252 | 0.314 |
2023-05-04 | 0.33 | 0.3203 |
2023-05-03 | 0.3411 | 0.3227 |
2023-05-02 | 0.3426 | 0.3315 |
2023-05-01 | 0.3349 | 0.3237 |
2023-04-30 | 0.3277 | 0.3219 |
2023-04-29 | 0.3231 | 0.3192 |
2023-04-28 | 0.3255 | 0.3181 |
2023-04-27 | 0.3213 | 0.3025 |
2023-04-26 | 0.3166 | 0.308 |
2023-04-25 | 0.3082 | 0.3025 |
2023-04-24 | 0.3096 | 0.305 |
2023-04-23 | 0.3159 | 0.3051 |
2023-04-22 | 0.3182 | 0.3105 |
2023-04-21 | 0.3238 | 0.3131 |
2023-04-20 | 0.3262 | 0.3222 |
2023-04-19 | 0.3291 | 0.3184 |
2023-04-18 | 0.34 | 0.3054 |
2023-04-17 | 0.31 | 0.3039 |
2023-04-16 | 0.3078 | 0.2994 |
2023-04-15 | 0.3006 | 0.294 |
2023-04-14 | 0.3044 | 0.2935 |
2023-04-13 | 0.32 | 0.2895 |
2023-04-12 | 0.3172 | 0.3099 |
2023-04-11 | 0.3189 | 0.308 |
2023-04-10 | 0.3189 | 0.3111 |
2023-04-09 | 0.3151 | 0.3064 |
2023-04-08 | 0.3139 | 0.3022 |
2023-04-07 | 0.3225 | 0.2896 |
2023-04-06 | 0.2961 | 0.2841 |
2023-04-05 | 0.2879 | 0.2756 |
2023-04-04 | 0.2828 | 0.2745 |
2023-04-03 | 0.2787 | 0.2757 |
2023-04-02 | 0.278 | 0.2752 |
2023-04-01 | 0.2787 | 0.2749 |
2023-03-31 | 0.2809 | 0.2737 |
2023-03-30 | 0.2768 | 0.2676 |
2023-03-29 | 0.2805 | 0.27 |
2023-03-28 | 0.2838 | 0.27 |
2023-03-27 | 0.2816 | 0.2715 |
2023-03-26 | 0.2751 | 0.2723 |
2023-03-25 | 0.2862 | 0.2702 |
2023-03-24 | 0.2865 | 0.2789 |
2023-03-23 | 0.285 | 0.2786 |
2023-03-22 | 0.2998 | 0.284 |
2023-03-21 | 0.3004 | 0.2814 |
2023-03-20 | 0.2901 | 0.2749 |
2023-03-19 | 0.2759 | 0.2659 |
2023-03-18 | 0.2739 | 0.2619 |
2023-03-17 | 0.272 | 0.2607 |
2023-03-16 | 0.2645 | 0.2605 |
2023-03-15 | 0.2643 | 0.2528 |
2023-03-14 | 0.2555 | 0.2496 |
2023-03-13 | 0.255 | 0.2433 |
2023-03-12 | 0.2552 | 0.2415 |
2023-03-11 | 0.2634 | 0.2455 |
2023-03-10 | 0.2578 | 0.2521 |
2023-03-09 | 0.2672 | 0.2494 |
2023-03-08 | 0.2625 | 0.2547 |
2023-03-07 | 0.2577 | 0.2533 |
2023-03-06 | 0.2578 | 0.251 |
2023-03-05 | 0.2631 | 0.2507 |
2023-03-04 | 0.2708 | 0.25 |
2023-03-03 | 0.2693 | 0.2538 |
2023-03-02 | 0.2662 | 0.2576 |
2023-03-01 | 0.2677 | 0.2539 |
2023-02-28 | 0.2705 | 0.2537 |
2023-02-27 | 0.2689 | 0.25 |
2023-02-26 | 0.2755 | 0.245 |
2023-02-25 | 0.2747 | 0.272 |
2023-02-24 | 0.2726 | 0.2592 |
2023-02-23 | 0.2773 | 0.2592 |
2023-02-22 | 0.2867 | 0.2754 |
2023-02-21 | 0.2868 | 0.2592 |
2023-02-20 | 0.2811 | 0.2703 |
2023-02-19 | 0.2823 | 0.2705 |
2023-02-18 | 0.2821 | 0.233 |
2023-02-17 | 0.2898 | 0.275 |
2023-02-16 | 0.2843 | 0.2438 |
2023-02-15 | 0.2598 | 0.247 |
2023-02-14 | 0.2525 | 0.2394 |
2023-02-13 | 0.2437 | 0.2284 |
2023-02-12 | 0.2362 | 0.2271 |
2023-02-11 | 0.233 | 0.22 |
2023-02-10 | 0.2388 | 0.2237 |
2023-02-09 | 0.2397 | 0.23 |
2023-02-08 | 0.2379 | 0.23 |
2023-02-07 | 0.2385 | 0.2343 |
2023-02-06 | 0.2481 | 0.226 |
2023-02-05 | 0.2489 | 0.2399 |
2023-02-04 | 0.2501 | 0.239 |
2023-02-03 | 0.2474 | 0.2289 |
2023-02-02 | 0.2464 | 0.2206 |
2023-02-01 | 0.2464 | 0.2368 |
2023-01-31 | 0.2442 | 0.2385 |
2023-01-30 | 0.2434 | 0.238 |
2023-01-29 | 0.2444 | 0.2331 |
2023-01-28 | 0.2414 | 0.2387 |
2023-01-27 | 0.2403 | 0.2299 |
2023-01-26 | 0.2452 | 0.2265 |
2023-01-25 | 0.2361 | 0.2256 |
2023-01-24 | 0.2277 | 0.2236 |
2023-01-23 | 0.2291 | 0.2263 |
2023-01-22 | 0.2314 | 0.2257 |
2023-01-21 | 0.2339 | 0.22 |
2023-01-20 | 0.2384 | 0.22 |
2023-01-19 | 0.2417 | 0.2339 |
2023-01-18 | 0.2373 | 0.23 |
2023-01-17 | 0.2428 | 0.2318 |
2023-01-16 | 0.2386 | 0.2259 |
2023-01-15 | 0.2414 | 0.2226 |
2023-01-14 | 0.2502 | 0.2355 |
2023-01-13 | 0.2563 | 0.24 |
2023-01-12 | 0.2547 | 0.2476 |