int币今日最新价格 实时

$ 0.0003161 涨幅：
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥0.6 / $0.08 (2019-09-14)
L：¥0.04 / $0.01 (2021-11-08)

历史最高/最低价格

H：¥6.54 / $0.900009
L：¥0.0008 / $0.00011569

INTchain交易平台推荐

欧易OKX 币安Binance
int走势图加载中...
  • int币历史价格表
  • int币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.012366 0.012366 0.012366 0 0 -100%
2021-12-29 0.012366 0.012366 0.012366 0 0 -100%
2021-12-27 0.012366 0.012366 0.012366 0 0 -100%
2021-12-26 0.012366 0.012366 0.012366 0 0 -100%
2021-12-25 0.012366 0.012366 0.012366 0 0 -100%
2021-12-24 0.012366 0.012366 0.012366 0 0 -100%
2021-12-23 0.012366 0.012366 0.012366 0 0 -100%
2021-12-22 0.012366 0.012366 0.012366 0 0 -100%
2021-12-21 0.012366 0.012366 0.012366 0 0 -100%
2021-12-20 0.012366 0.012366 0.012366 0 0 -100%
2021-12-19 0.012366 0.012366 0.012366 0 0 -100%
2021-12-18 0.012366 0.012366 0.012366 0 0 -100%
2021-12-16 0.012366 0.012366 0.012366 0 0 -100%
2021-12-13 0.012366 0.012366 0.012366 0 0 -100%
2021-12-12 0.012366 0.012366 0.012366 0 0 -100%
2021-12-11 0.012366 0.012366 0.012366 0 0 -100%
2021-12-09 0.012366 0.012366 0.012366 0 0 -100%
2021-12-08 0.012366 0.012366 0.012366 0 0 -100%
2021-12-07 0.012366 0.012366 0.012366 0 0 -100%
2021-12-06 0.012366 0.012366 0.012366 0 0 -100%
2021-12-05 0.012366 0.012366 0.012366 0 0 -100%
2021-12-02 0.012366 0.012366 0.012366 0 0 -100%
2021-12-01 0.012366 0.012366 0.012366 0 0 -100%
2021-11-30 0.012366 0.012366 0.012366 0 0 -100%
2021-11-29 0.012366 0.012366 0.012366 0 0 -100%
2021-11-28 0.012366 0.012366 0.012366 0 0 -100%
2021-11-27 0.012366 0.012366 0.012366 0 0 -100%
2021-11-26 0.012366 0.012366 0.012366 0 0 -100%
2021-11-25 0.012366 0.012366 0.012366 0 0 -100%
2021-11-20 0.012366 0.012366 0.012366 0 0 -100%
2021-11-12 0.012477 0.013493 0.011024 0.012366 4.1万 -0.89%
2021-11-11 0.011903 0.013573 0.010892 0.012477 10.14万 4.82%
2021-11-10 0.012699 0.01319 0.010906 0.011903 59.7079 -6.27%
2021-11-09 0.011142 0.013133 0.010899 0.012699 10.14万 13.97%
2021-11-08 0.010955 0.0488 0.0056 0.011142 8.07万 1.71%
2021-11-07 0.012749 0.014753 0.010905 0.010955 7.83万 -14.07%
2021-11-06 0.013984 0.070034 0.011002 0.012363 10.31万 -11.59%
2021-11-05 0.011568 0.014978 0.010908 0.013984 10.52万 20.89%
2021-11-04 0.011627 0.015729 0.01091 0.011568 9.54万 -0.51%
2021-11-03 0.015763 0.017023 0.010905 0.011627 9.54万 -26.24%
2021-11-02 0.014025 0.019563 0.008737 0.015763 12.35万 12.39%
2021-11-01 0.065019 0.065019 0.008737 0.008737 397.58 -86.56%
2021-10-31 0.074683 0.074683 0.012491 0.064068 3020.74 -14.21%
2021-10-30 0.014419 0.016893 0.012444 0.014785 11.25万 2.54%
2021-10-29 0.016832 0.082105 0.01243 0.014419 35.4618 -14.34%
2021-10-28 0.014016 0.082105 0.012508 0.082105 3903.91 485.79%
2021-10-27 0.013334 0.022619 0.012444 0.014016 11.21万 5.11%
2021-10-26 0.013299 0.030184 0.012464 0.015393 12.59万 15.75%
2021-10-25 0.014329 0.030184 0.012429 0.030184 1536.47 110.65%
2021-10-24 0.01386 0.017163 0.012511 0.014329 12.01万 3.38%
2021-10-23 0.014901 0.014901 0.014901 0 0 -100%
2021-10-22 0.015009 0.015009 0.014901 0.014901 12.47万 -0.72%
2021-10-21 0.014781 0.017736 0.012475 0.015009 12.59万 1.54%
2021-10-20 0.016318 0.017268 0.012646 0.014782 11.26万 -9.41%
2021-10-19 0.015618 0.017946 0.012545 0.015323 12.26万 -1.89%
2021-10-18 0.013045 0.055426 0.012613 0.055426 12.91万 324.88%
2021-10-17 0.015018 0.017382 0.012435 0.015206 11.56万 1.25%
2021-10-16 0.01621 0.019567 0.014023 0.015017 12.47万 -7.36%
2021-10-15 0.016933 0.018752 0.015553 0.017895 14.82万 5.68%
2021-10-14 0.017368 0.056365 0.015619 0.056365 14.2万 224.53%
2021-10-13 0.016368 0.068817 0.015535 0.068817 13.81万 320.44%
2021-10-12 0.016733 0.018496 0.015612 0.017492 14.67万 4.54%
2021-10-11 0.017089 0.01993 0.010557 0.017645 14.26万 3.25%
2021-10-10 0.017089 0.018469 0.010557 0.010557 14.22万 -38.22%
2021-10-09 0.017594 0.018561 0.015852 0.017656 14.02万 0.35%
2021-10-08 0.016217 0.018534 0.015724 0.017594 14.01万 8.49%
2021-10-07 0.017056 0.01802 0.015658 0.016217 13.57万 -4.92%
2021-10-06 0.018134 0.019174 0.015643 0.017056 10.79万 -5.94%
2021-10-05 0.015531 0.018877 0.015531 0.018134 4.03万 16.76%
2021-10-04 0.015531 0.015531 0.015531 0.015531 0.1553 --
2021-10-02 0.016156 0.016156 0.015516 0.015516 144.17 -3.96%
2021-10-01 0.016202 0.016644 0.015592 0.016156 7.8万 -0.28%
2021-09-30 0.015983 0.018604 0.015619 0.016202 12.38万 1.37%
2021-09-29 0.017329 0.017471 0.015559 0.015983 11.68万 -7.77%
2021-09-28 0.016533 0.018843 0.01563 0.017329 14.35万 4.81%
2021-09-27 0.017255 0.019136 0.016533 0.016533 12.46万 -4.18%
2021-09-26 0.017255 0.017814 0.016696 0.017255 14.11万 --
2021-09-25 0.01714 0.017498 0.016809 0.017255 2.73万 0.67%
2021-09-24 0.016802 0.017525 0.016802 0.01714 11.53万 2.01%
2021-09-23 0.01657 0.017599 0.015732 0.016802 13.75万 1.4%
2021-09-22 0.017439 0.017482 0.01564 0.01657 11.84万 -4.98%
2021-09-21 0.016504 0.026643 0.016115 0.017439 2.13万 5.67%
2021-09-20 0.016526 0.017988 0.015813 0.016504 12.43万 -0.13%
2021-09-19 0.016494 0.01793 0.015843 0.016526 8.76万 0.19%
2021-09-18 0.01611 0.04 0.01611 0.016494 5.29万 2.38%
2021-09-17 0.016735 0.017518 0.01611 0.01611 3.7万 -3.73%
2021-09-16 0.016102 0.017932 0.015856 0.016735 12.41万 3.93%
2021-09-15 0.016372 0.016924 0.015779 0.016102 12.45万 -1.65%
2021-09-14 0.016145 0.017287 0.015673 0.016372 10.02万 1.41%
2021-09-13 0.01657 0.017997 0.016145 0.016145 9.49万 -2.56%
2021-09-12 0.017445 0.018008 0.01657 0.01657 12.54万 -5.02%
2021-09-11 0.017124 0.026953 0.016901 0.017445 14.14万 1.87%
2021-09-10 0.017459 0.018902 0.016888 0.017124 14.47万 -1.92%
2021-09-09 0.017875 0.017882 0.016888 0.017459 10.35万 -2.33%
2021-09-08 0.017184 0.018301 0.017045 0.017875 10.36万 4.02%
2021-09-07 0.017076 0.018535 0.016239 0.017184 13.91万 0.63%
2021-09-06 0.01738 0.018629 0.017011 0.017076 12.88万 -1.75%
2021-09-05 0.017163 0.018274 0.016413 0.01738 11万 1.26%
2021-09-04 0.016935 0.017661 0.016044 0.017163 12.6万 1.35%
2021-09-03 0.016231 0.01721 0.016212 0.016935 12.73万 4.34%
2021-09-02 0.016997 0.017307 0.016231 0.016231 11.64万 -4.51%
2021-09-01 0.017597 0.018024 0.016916 0.016997 12.28万 -3.41%
2021-08-31 0.01729 0.021111 0.017065 0.017597 14.53万 1.78%
2021-08-30 0.017258 0.019379 0.016948 0.01729 13.79万 0.19%
2021-08-29 0.018241 0.018758 0.017029 0.017258 13.59万 -5.39%
2021-08-28 0.017748 0.019459 0.01684 0.018241 13.99万 2.78%
2021-08-27 0.017471 0.018697 0.017044 0.017748 13.57万 1.59%
2021-08-26 0.017761 0.019601 0.017171 0.017471 11.11万 -1.63%
2021-08-25 0.017605 0.020658 0.016955 0.017761 13.39万 0.89%
2021-08-24 0.017814 0.018843 0.016757 0.017605 14.31万 -1.17%
2021-08-23 0.017075 0.017962 0.016717 0.017814 13.22万 4.33%
2021-08-22 0.01687 0.0186 0.016617 0.017075 11.45万 1.22%
2021-08-21 0.017864 0.01848 0.016556 0.01687 13.38万 -5.56%
2021-08-20 0.017423 0.018464 0.016937 0.017864 2.02万 2.53%
2021-08-19 0.018406 0.018406 0.016884 0.017423 9.06万 -5.34%
2021-08-18 0.017104 0.018418 0.017078 0.018406 3.39万 7.61%
2021-08-17 0.017235 0.018768 0.017012 0.017104 10.45万 -0.76%
2021-08-16 0.018151 0.018666 0.017059 0.017235 10.73万 -5.05%
2021-08-15 0.018308 0.018734 0.017306 0.018151 14.39万 -0.86%
2021-08-14 0.018552 0.019888 0.017029 0.018308 15.7万 -1.32%
2021-08-13 0.018805 0.022261 0.018525 0.018552 15.63万 -1.35%
2021-08-12 0.017611 0.019383 0.016991 0.018805 15.59万 6.78%
2021-08-11 0.016738 0.018633 0.01657 0.017611 14.43万 5.22%
2021-08-10 0.018404 0.018797 0.016601 0.016738 13.66万 -9.05%
2021-08-09 0.017904 0.020417 0.016629 0.018404 14.94万 2.79%
2021-08-08 0.018067 0.018924 0.016701 0.017904 14.9万 -0.9%
2021-08-07 0.018835 0.019791 0.016623 0.018067 13.42万 -4.08%
2021-08-06 0.01908 0.02008 0.017042 0.018835 6.07万 -1.28%
2021-08-05 0.017293 0.019556 0.016605 0.01908 15.81万 10.33%
2021-08-04 0.01708 0.019459 0.016587 0.017274 14.13万 1.14%
2021-08-03 0.0173 0.024388 0.016871 0.01708 14.35万 -1.27%
2021-08-02 0.018259 0.047027 0.016723 0.0173 14.35万 -5.25%
2021-08-01 0.017883 0.047027 0.016669 0.047027 15.09万 162.97%
2021-07-31 0.0181 0.022158 0.016008 0.017883 14.54万 -1.2%
2021-07-30 0.016575 0.022018 0.016352 0.0181 14.97万 9.2%
2021-07-29 0.016843 0.018166 0.015966 0.016575 13.31万 -1.59%
2021-07-28 0.017044 0.017971 0.016192 0.016843 14.21万 -1.18%
2021-07-27 0.016644 0.017279 0.016087 0.017044 13.39万 2.4%
2021-07-26 0.01787 0.01787 0.016028 0.016644 11.89万 -6.86%
2021-07-25 0.016804 0.01787 0.01635 0.01787 13.97万 6.34%
2021-07-24 0.01641 0.018149 0.015945 0.016804 13.34万 2.4%
2021-07-23 0.017064 0.017825 0.015965 0.01641 13.45万 -3.83%
2021-07-22 0.01575 0.017064 0.015636 0.017064 14.11万 8.34%
2021-07-21 0.015945 0.016024 0.015622 0.01575 12.58万 -1.22%
2021-07-20 0.015865 0.015999 0.015597 0.015945 13.39万 0.5%
2021-07-19 0.015741 0.01602 0.015588 0.015865 13.19万 0.79%
2021-07-18 0.015832 0.01619 0.015587 0.015741 13.07万 -0.57%
2021-07-17 0.016217 0.016956 0.015695 0.015832 13.43万 -2.37%
2021-07-16 0.016333 0.017136 0.015643 0.016217 13.21万 -0.71%
2021-07-15 0.016071 0.017047 0.015628 0.016333 12.78万 1.63%
2021-07-14 0.016226 0.016963 0.015655 0.016071 13.3万 -0.96%
2021-07-13 0.015989 0.01681 0.015518 0.016226 13.77万 1.48%
2021-07-12 0.016587 0.016591 0.015989 0.015989 9.5万 -3.61%
2021-07-11 0.015848 0.016939 0.015511 0.016587 13.46万 4.66%
2021-07-10 0.015605 0.017249 0.015437 0.015848 13.4万 1.56%
2021-07-09 0.016024 0.016972 0.015459 0.015605 12.92万 -2.61%
2021-07-08 0.016961 0.016993 0.015462 0.016024 13.79万 -5.52%
2021-07-07 0.016139 0.017304 0.015477 0.016961 27.1659 5.09%
2021-07-06 0.015733 0.017315 0.015733 0.016139 14.41万 2.58%
2021-07-05 0.015562 0.017283 0.015562 0.015733 14.39万 1.1%
2021-07-04 0.015324 0.017283 0.015324 0.015562 743.1 1.55%
2021-07-03 0.015842 0.017291 0.015324 0.015324 14.18万 -3.27%
2021-07-02 0.016059 0.017324 0.015842 0.015842 761.46 -1.35%
2021-07-01 0.016405 0.017324 0.016059 0.016059 805.15 -2.11%
2021-06-30 0.015681 0.017327 0.015681 0.016405 14.13万 4.62%
2021-06-29 0.016526 0.017332 0.015681 0.015681 750.68 -5.11%
2021-06-28 0.016277 0.017328 0.016274 0.016405 21.1532 0.79%
2021-06-27 0.016403 0.017328 0.016274 0.016277 13.98万 -0.77%
2021-06-26 0.015611 0.017324 0.01551 0.016865 28.5153 8.03%
2021-06-25 0.016515 0.017286 0.015514 0.015611 14.09万 -5.47%
2021-06-24 0.016951 0.017268 0.016048 0.016554 830.06 -2.34%
2021-06-23 0.018217 0.019154 0.016048 0.016048 14.49万 -11.91%
2021-06-22 0.017815 0.019197 0.017815 0.018217 865.39 2.26%
2021-06-21 0.0183 0.019198 0.017815 0.019107 790.66 4.41%
2021-06-20 0.018407 0.019199 0.01799 0.018297 815.29 -0.6%
2021-06-19 0.018326 0.019248 0.018326 0.018652 26.7246 1.78%
2021-06-18 0.0185 0.019363 0.018326 0.018326 898.54 -0.94%
2021-06-17 0.018058 0.019584 0.01783 0.018534 6.8329 2.64%
2021-06-16 0.017809 0.018111 0.017809 0.01783 15.22万 0.12%
2021-06-15 0.017705 0.01811 0.017705 0.017809 15.29万 0.59%
2021-06-14 0.017133 0.018094 0.017133 0.017731 890.33 3.49%
2021-06-13 0.017503 0.018094 0.017133 0.017133 760.72 -2.11%
2021-06-12 0.017247 0.018121 0.017247 0.017503 15.2万 1.48%
2021-06-11 0.017796 0.018137 0.017247 0.017247 852.74 -3.08%
2021-06-10 0.018233 0.01966 0.017523 0.017796 860.33 -2.4%
2021-06-09 0.018895 0.019967 0.018143 0.018649 15.57万 -1.3%
2021-06-08 0.018999 0.02015 0.018144 0.018895 16.79万 -0.55%
2021-06-07 0.019708 0.020512 0.018151 0.018999 867.21 -3.6%
2021-06-06 0.019652 0.020511 0.019652 0.019736 900.65 0.43%
2021-06-05 0.019236 0.020516 0.019236 0.019652 17.48万 2.16%
2021-06-04 0.019449 0.020665 0.019236 0.019236 17.23万 -1.1%
2021-06-03 0.018655 0.020672 0.018655 0.019449 910.84 4.26%
2021-06-02 0.018978 0.020716 0.018655 0.018655 883.4 -1.7%
2021-06-01 0.020003 0.020723 0.018978 0.019102 940.1 -4.5%
2021-05-31 0.019207 0.020204 0.019207 0.020003 16.88万 4.14%
2021-05-30 0.018992 0.020202 0.018992 0.019263 1000.94 1.43%
2021-05-29 0.019228 0.020204 0.018992 0.018992 17.07万 -1.23%
2021-05-28 0.019931 0.020169 0.019228 0.019228 17.05万 -3.53%
2021-05-27 0.019977 0.020317 0.019252 0.019545 17.22万 -2.16%
2021-05-26 0.019609 0.020266 0.019252 0.019252 940.08 -1.82%
2021-05-25 0.020263 0.020265 0.019609 0.019609 946.91 -3.23%
2021-05-24 0.019157 0.020449 0.019157 0.020263 12.63万 5.77%
2021-05-23 0.019332 0.020496 0.019157 0.019157 915.16 -0.91%
2021-05-22 0.018843 0.020112 0.018843 0.019332 925.7 2.6%
2021-05-21 0.019004 0.020167 0.018673 0.018918 944.78 -0.45%
2021-05-20 0.019289 0.02052 0.018267 0.019004 16.38万 -1.48%
2021-05-19 0.018258 0.020924 0.018258 0.019289 16.32万 5.65%
2021-05-18 0.019709 0.021244 0.018258 0.018258 16.9万 -7.36%
2021-05-17 0.01853 0.021147 0.01853 0.019292 16.91万 4.11%
2021-05-16 0.01804 0.019645 0.01804 0.01853 908.95 2.72%
2021-05-15 0.019576 0.020899 0.01804 0.01804 913.79 -7.85%
2021-05-14 0.020429 0.021189 0.018724 0.019576 923.09 -4.18%
2021-05-13 0.020099 0.021288 0.020033 0.020429 17.79万 1.64%
2021-05-12 0.021045 0.02185 0.020047 0.020105 940.35 -4.47%
2021-05-11 0.022849 0.022849 0.0192 0.021051 8.62万 -7.87%
2021-05-10 0.019913 0.022849 0.0195 0.022849 9.74万 14.74%
2021-05-09 0.021711 0.02314 0.019891 0.019913 11.23万 -8.28%
2021-05-08 0.023056 0.023463 0.021711 0.021711 1076.52 -5.83%
2021-05-07 0.023351 0.023457 0.0215 0.022178 1176.11 -5.02%
2021-05-06 0.022434 0.024054 0.022434 0.023351 12.03万 4.09%
2021-05-05 0.018019 0.024378 0.017878 0.022434 19.94万 24.5%
2021-05-04 0.016908 0.019113 0.016908 0.018056 910.24 6.79%
2021-05-03 0.018761 0.019176 0.017923 0.01794 15.38万 -4.38%
2021-05-02 0.018151 0.019177 0.018151 0.018761 10.9万 3.36%
2021-05-01 0.017507 0.019197 0.017507 0.018163 864.51 3.75%
2021-04-30 0.017849 0.019188 0.017507 0.018142 810.38 1.64%
2021-04-29 0.015986 0.019159 0.015986 0.017849 841.1 11.65%
2021-04-28 0.017304 0.019556 0.015986 0.015986 15.35万 -7.62%
2021-04-27 0.016917 0.019556 0.016917 0.017304 802.47 2.29%
2021-04-26 0.017195 0.019535 0.016917 0.016996 835.73 -1.16%
2021-04-25 0.01752 0.019802 0.017195 0.017195 16.51万 -1.86%
2021-04-24 0.019282 0.020777 0.01752 0.01752 16.21万 -9.14%
2021-04-23 0.017506 0.021177 0.017506 0.019286 930.38 10.17%
2021-04-22 0.018772 0.021193 0.017506 0.018965 79.0148 1.03%
2021-04-21 0.017911 0.021989 0.017911 0.018772 17.8万 4.81%
2021-04-20 0.019502 0.021904 0.017911 0.017911 863.58 -8.16%
2021-04-19 0.018326 0.020914 0.018326 0.019651 74.3203 7.23%
2021-04-18 0.019109 0.020927 0.018326 0.018326 16.13万 -4.1%
2021-04-17 0.01881 0.020369 0.018408 0.019109 16.27万 1.59%
2021-04-16 0.018605 0.019298 0.018339 0.01881 46.3643 1.1%
2021-04-15 0.018104 0.020361 0.018104 0.018605 893.95 2.77%
2021-04-14 0.017917 0.019179 0.017917 0.01844 10.15万 2.92%
2021-04-13 0.017535 0.019208 0.017535 0.017917 6.01万 2.18%
2021-04-12 0.01822 0.019444 0.017535 0.017535 6.03万 -3.76%
2021-04-11 0.018204 0.019809 0.018139 0.01822 840.61 0.09%
2021-04-10 0.018605 0.020216 0.018125 0.018204 6.6万 -2.16%
2021-04-09 0.018107 0.020235 0.017921 0.018606 40.5443 2.76%
2021-04-08 0.019708 0.020879 0.017683 0.018107 858.18 -8.12%
2021-04-07 0.019921 0.021055 0.016666 0.019708 6.72万 -1.07%
2021-04-06 0.020796 0.021281 0.01979 0.019921 956.45 -4.21%
2021-04-05 0.020998 0.021604 0.019797 0.020796 6.61万 -0.96%
2021-04-04 0.020513 0.021605 0.020418 0.020998 6.98万 2.36%
2021-04-03 0.021244 0.021617 0.020425 0.020513 970.04 -3.44%
2021-04-02 0.020439 0.021639 0.020108 0.021244 6.95万 3.94%
2021-04-01 0.020707 0.021636 0.020439 0.020439 6.88万 -1.29%
2021-03-31 0.021 0.021465 0.020396 0.020707 6.97万 -1.4%
2021-03-30 0.020253 0.021502 0.020162 0.021 6.79万 3.69%
2021-03-29 0.02043 0.021529 0.020032 0.020253 6.68万 -0.87%
2021-03-28 0.020031 0.021803 0.019866 0.02043 1011.18 1.99%
2021-03-27 0.020301 0.023207 0.019872 0.02119 5.91万 4.38%
2021-03-26 0.022913 0.023733 0.016916 0.020301 6.79万 -11.4%
2021-03-25 0.023101 0.023889 0.022913 0.022913 1138.82 -0.81%
2021-03-24 0.023371 0.023901 0.023057 0.023101 1060.23 -1.16%
2021-03-23 0.023199 0.023371 0.022176 0.023371 7.66万 0.74%
2021-03-22 0.022719 0.023466 0.022719 0.023199 7.65万 2.11%
2021-03-21 0.022914 0.023756 0.022719 0.022719 1105.94 -0.85%
2021-03-20 0.023729 0.023807 0.022629 0.022914 1071.1 -3.43%
2021-03-19 0.023477 0.023968 0.0232 0.023729 7.55万 1.07%
2021-03-18 0.023021 0.023939 0.023021 0.023211 7.63万 0.83%
2021-03-17 0.023412 0.023954 0.023021 0.023035 1112.5 -1.61%
2021-03-16 0.023544 0.023969 0.022933 0.02341 1089.63 -0.57%
2021-03-15 0.023568 0.023946 0.022933 0.022933 7.67万 -2.69%
2021-03-14 0.023799 0.023947 0.023055 0.023568 45.6952 -0.97%
2021-03-13 0.02348 0.024199 0.023052 0.023799 24.1393 1.36%
2021-03-12 0.024209 0.024256 0.023094 0.023304 7.28万 -3.74%
2021-03-11 0.023759 0.024405 0.023044 0.024209 7.83万 1.89%
2021-03-10 0.022923 0.024474 0.022923 0.023759 7.5562 3.65%
2021-03-09 0.023593 0.024584 0.022923 0.022923 1028.08 -2.84%
2021-03-08 0.0234 0.024585 0.023107 0.023593 18.7336 0.82%
2021-03-07 0.023234 0.025212 0.023097 0.023447 1118.22 0.92%
2021-03-06 0.022881 0.02524 0.022092 0.023234 8万 1.54%
2021-03-05 0.022633 0.024366 0.022071 0.022881 7.34万 1.1%
2021-03-04 0.023151 0.025717 0.022063 0.022633 7.4万 -2.24%
2021-03-03 0.024234 0.024397 0.021828 0.023151 1142.86 -4.47%
2021-03-02 0.023979 0.024403 0.020632 0.024234 7.76万 1.06%
2021-03-01 0.023957 0.024373 0.021204 0.023979 7.82万 0.09%
2021-02-28 0.023012 0.024068 0.022792 0.023957 5.81万 4.11%
2021-02-27 0.023133 0.024139 0.022341 0.023044 1021.36 -0.38%
2021-02-26 0.02335 0.024432 0.022882 0.023133 7.44万 -0.93%
2021-02-25 0.023767 0.024601 0.022808 0.023369 7.62万 -1.67%
2021-02-24 0.026344 0.027049 0.022828 0.023614 7.02万 -10.36%
2021-02-23 0.026514 0.027178 0.024743 0.026344 8.09万 -0.64%
2021-02-22 0.023722 0.027198 0.023269 0.025169 8.21万 6.1%
2021-02-21 0.022696 0.023993 0.022543 0.023722 7.69万 4.52%
2021-02-20 0.023184 0.023398 0.022545 0.022696 1060.33 -2.1%
2021-02-19 0.02378 0.02378 0.023179 0.023184 7.51万 -2.51%
2021-02-18 0.022765 0.02378 0.022624 0.02378 7.27万 4.46%
2021-02-17 0.022639 0.023297 0.022483 0.022765 7.56万 0.56%
2021-02-16 0.021693 0.022797 0.021644 0.022797 7.31万 5.09%
2021-02-15 0.021569 0.022126 0.020609 0.021693 6.93万 0.57%
2021-02-14 0.020905 0.02211 0.019551 0.020812 6.7万 -0.44%
2021-02-13 0.022198 0.023271 0.01911 0.022093 6.84万 -0.47%
2021-02-12 0.021693 0.023272 0.021235 0.022198 1027.62 2.33%
2021-02-11 0.022292 0.023625 0.020869 0.021693 7.3万 -2.69%
2021-02-10 0.020218 0.022743 0.020205 0.021215 4.98万 4.93%
2021-02-09 0.02107 0.021817 0.020177 0.020218 972.7 -4.04%
2021-02-08 0.019244 0.02156 0.019047 0.02107 3.32万 9.49%
2021-02-07 0.018971 0.019388 0.018653 0.019244 3.19万 1.44%
2021-02-06 0.019098 0.019385 0.01857 0.018971 3.13万 -0.66%
2021-02-05 0.019486 0.020015 0.018581 0.019098 2.58万 -1.99%
2021-02-04 0.01976 0.020137 0.019459 0.019606 3.21万 -0.78%
2021-02-03 0.018911 0.02046 0.018911 0.020037 3.21万 5.95%
2021-02-02 0.019318 0.020457 0.018911 0.018911 882.68 -2.11%
2021-02-01 0.019367 0.020199 0.0188 0.019318 849.16 -0.25%
2021-01-31 0.019899 0.020158 0.019359 0.019367 2.84万 -2.67%
2021-01-30 0.019015 0.020155 0.019015 0.019899 859.21 4.65%
2021-01-29 0.018703 0.02007 0.017928 0.019015 2.71万 1.67%
2021-01-28 0.018779 0.019136 0.018506 0.018703 3.08万 -0.4%
2021-01-27 0.018704 0.019123 0.018704 0.018807 2.79万 0.55%
2021-01-26 0.018406 0.019081 0.017009 0.018704 817.44 1.62%
2021-01-25 0.017405 0.018489 0.016977 0.017301 799.9 -0.6%
2021-01-24 0.017702 0.018713 0.017275 0.017405 2.91万 -1.68%
2021-01-23 0.017702 0.018757 0.017314 0.017702 3.05万 --
2021-01-22 0.017418 0.019146 0.017407 0.017702 3.08万 1.63%
2021-01-21 0.016996 0.019126 0.01699 0.017418 3.12万 2.48%
2021-01-20 0.017299 0.017388 0.016958 0.016996 2.82万 -1.75%
2021-01-19 0.016712 0.01742 0.016712 0.017305 3万 3.55%
2021-01-18 0.01743 0.017461 0.016712 0.016725 784.71 -4.04%
2021-01-17 0.01708 0.017482 0.016972 0.017432 2.89万 2.06%
2021-01-16 0.017519 0.017546 0.016987 0.01708 15.1327 -2.51%
2021-01-15 0.018195 0.018708 0.017004 0.017519 2.78万 -3.72%
2021-01-14 0.018494 0.019186 0.017053 0.018195 19.7813 -1.62%
2021-01-13 0.018167 0.020027 0.017219 0.018494 619.67 1.8%
2021-01-12 0.017327 0.018394 0.01723 0.018167 601.26 4.85%
2021-01-11 0.018458 0.019788 0.017246 0.017327 2.84万 -6.13%
2021-01-10 0.019784 0.020024 0.017895 0.018453 3.1万 -6.73%
2021-01-09 0.018327 0.020066 0.017347 0.019784 3.17万 7.95%
2021-01-08 0.018601 0.020114 0.017819 0.018327 3.24万 -1.47%
2021-01-07 0.018618 0.018942 0.018601 0.018601 1.91万 -0.09%
2021-01-06 0.018848 0.018955 0.018586 0.018614 1.5万 -1.24%
2021-01-05 0.018782 0.018873 0.017127 0.018798 883.6 0.09%
2021-01-04 0.018886 0.018886 0.017111 0.018782 3.08万 -0.55%
2021-01-03 0.018725 0.018886 0.017129 0.018826 877.78 0.54%
2021-01-02 0.018743 0.0191 0.018705 0.018725 1.37万 -0.1%
2021-01-01 0.018493 0.018746 0.017087 0.018743 3.07万 1.35%

回顶部