intr币今日最新价格 实时

$ 0.01420625 涨幅：-3.38%
更新时间：2024-07-09 04:20:12

24H最高/最低价格

H：¥0.161 / $0.02213884
L：¥0.1556 / $0.02140286

2023年最高价格/最低价格

H：¥0.33 / $0.05 (2023-04-17)
L：¥0.05 / $0.01 (2023-09-15)

历史最高/最低价格

H：¥1.46 / $0.200574
L：¥0.0477 / $0.0065604

Interlay交易平台推荐

欧易OKX 币安Binance
intr走势图加载中...
  • intr币历史价格表
  • intr币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.028142 0.028167 0.026542 0.027116 16.96万 -3.65%
2023-12-30 0.030382 0.030382 0.027385 0.02817 15.62万 -7.28%
2023-12-29 0.035204 0.035486 0.029301 0.030432 23.9万 -13.56%
2023-12-28 0.034993 0.036261 0.033321 0.035204 12.86万 0.6%
2023-12-27 0.036563 0.037485 0.034799 0.035462 17.03万 -3.01%
2023-12-26 0.035183 0.037255 0.034767 0.036549 14.05万 3.88%
2023-12-25 0.031961 0.035474 0.031252 0.035183 19.17万 10.08%
2023-12-24 0.036822 0.0384 0.031729 0.031981 24.66万 -13.15%
2023-12-23 0.037504 0.04319 0.035809 0.037024 22.92万 -1.28%
2023-12-22 0.036644 0.038867 0.036084 0.037472 14.38万 2.26%
2023-12-21 0.035793 0.036683 0.034644 0.036561 11.72万 2.15%
2023-12-20 0.035632 0.037723 0.035362 0.035818 12.71万 0.52%
2023-12-19 0.037442 0.038163 0.033328 0.03588 13.59万 -4.17%
2023-12-18 0.03821 0.040173 0.037233 0.037482 20.11万 -1.91%
2023-12-16 0.040768 0.042014 0.038297 0.038835 16.52万 -4.74%
2023-12-14 0.03982 0.043516 0.038486 0.039606 32.75万 -0.54%
2023-12-13 0.033414 0.042593 0.033414 0.039833 36.27万 19.21%
2023-12-12 0.032717 0.034156 0.032462 0.034 10.54万 3.92%
2023-12-11 0.035046 0.035406 0.032319 0.032962 12.2万 -5.95%
2023-12-10 0.032903 0.035957 0.032114 0.035014 12.61万 6.42%
2023-12-09 0.029358 0.033895 0.029287 0.032903 15.71万 12.08%
2023-11-28 0.027358 0.027504 0.026119 0.026951 11.93万 -1.49%
2023-11-27 0.024826 0.029932 0.024678 0.027438 17.12万 10.52%
2023-11-26 0.025177 0.028293 0.024397 0.024854 11.59万 -1.28%
2023-11-25 0.0238 0.02596 0.023472 0.025177 10.41万 5.79%
2023-11-24 0.023464 0.0246 0.023194 0.023783 9.2万 1.36%
2023-11-23 0.02494 0.025439 0.023112 0.023441 9.3万 -6.01%
2023-11-22 0.027787 0.027787 0.024941 0.024949 7.71万 -10.21%
2023-11-21 0.028529 0.028759 0.027356 0.027787 8.48万 -2.6%
2023-11-20 0.028944 0.0297 0.028332 0.028604 7.9万 -1.17%
2023-11-19 0.027883 0.030615 0.026826 0.028944 15.34万 3.81%
2023-11-18 0.025541 0.027939 0.023861 0.027789 15.25万 8.8%
2023-11-17 0.022715 0.026988 0.022496 0.025541 14.85万 12.44%
2023-11-16 0.021038 0.024019 0.020693 0.022659 11.93万 7.71%
2023-11-15 0.020633 0.021535 0.019701 0.021116 11.2万 2.34%
2023-11-14 0.020835 0.020971 0.020422 0.020626 6.15万 -1%
2023-11-13 0.020399 0.020884 0.020257 0.020752 6.88万 1.73%
2023-11-12 0.020447 0.021587 0.020039 0.020325 7万 -0.6%
2023-11-11 0.020603 0.020892 0.019861 0.020421 9.71万 -0.88%
2023-11-10 0.017682 0.020781 0.017487 0.020585 18.31万 16.42%
2023-11-05 0.016714 0.017686 0.01605 0.016721 6.98万 0.04%
2023-11-04 0.017371 0.017371 0.016591 0.016672 6.51万 -4.02%
2023-11-03 0.017537 0.018244 0.016995 0.017371 9.27万 -0.95%
2023-11-02 0.019437 0.019437 0.016953 0.017527 8.68万 -9.83%
2023-11-01 0.016652 0.017058 0.013982 0.016328 9.55万 -1.95%
2023-10-31 0.015897 0.016754 0.014637 0.016671 7.13万 4.87%
2023-10-30 0.01529 0.017175 0.014993 0.01587 7.59万 3.79%
2023-10-29 0.01628 0.018024 0.015283 0.015357 9.63万 -5.67%
2023-10-28 0.011924 0.019679 0.011924 0.016507 23.57万 38.44%
2023-10-27 0.009148 0.012009 0.009148 0.011857 9.08万 29.61%
2023-10-26 0.009323 0.009538 0.009145 0.009145 5.44万 -1.91%
2023-10-25 0.008934 0.00949 0.008858 0.009315 7.18万 4.26%
2023-10-24 0.008938 0.009122 0.00881 0.008851 5.41万 -0.97%
2023-10-23 0.009234 0.009301 0.008763 0.008954 5.72万 -3.03%
2023-10-22 0.008843 0.009368 0.008651 0.009209 6.2万 4.14%
2023-10-21 0.00891 0.00912 0.008749 0.008836 5.56万 -0.83%
2023-10-20 0.008902 0.00906 0.008828 0.008907 5.52万 0.06%
2023-10-19 0.009478 0.009478 0.008877 0.008896 5.31万 -6.14%
2023-10-18 0.009853 0.009881 0.00932 0.009518 5.27万 -3.4%
2023-10-17 0.010185 0.010467 0.009733 0.009853 5.09万 -3.26%
2023-10-15 0.009729 0.010112 0.009729 0.009943 4.53万 2.2%
2023-10-14 0.009982 0.010268 0.009705 0.009757 4.38万 -2.25%
2023-10-12 0.010162 0.010829 0.009907 0.009945 5.04万 -2.14%
2023-10-11 0.00971 0.011543 0.009624 0.010162 7.06万 4.65%
2023-10-10 0.010869 0.011026 0.00937 0.009713 6.05万 -10.64%
2023-10-09 0.011587 0.011674 0.010782 0.010851 5.56万 -6.35%
2023-10-08 0.011558 0.011724 0.011543 0.011638 4.97万 0.69%
2023-10-07 0.01189 0.012031 0.011426 0.01156 5.99万 -2.78%
2023-10-06 0.011783 0.012042 0.011606 0.011908 5.24万 1.06%
2023-10-05 0.012129 0.012843 0.011659 0.011795 6.84万 -2.75%
2023-10-04 0.01162 0.012156 0.0116 0.012104 5.83万 4.17%
2023-10-03 0.012172 0.012172 0.011535 0.011601 5.96万 -4.69%
2023-10-02 0.011026 0.0135 0.010809 0.012175 11.76万 10.42%
2023-10-01 0.009086 0.011188 0.009044 0.011089 9.93万 22.04%
2023-09-30 0.009115 0.009203 0.008992 0.00907 5.21万 -0.49%
2023-09-29 0.008777 0.009216 0.008777 0.009095 5.55万 3.62%
2023-09-28 0.008552 0.008958 0.008552 0.008776 6.6万 2.62%
2023-09-27 0.008525 0.008658 0.008376 0.008556 4.89万 0.36%
2023-09-26 0.008489 0.008586 0.008413 0.008511 5.03万 0.26%
2023-09-25 0.008352 0.009385 0.008256 0.008487 5.8万 1.62%
2023-09-24 0.007967 0.008593 0.0079 0.008324 5.85万 4.48%
2023-09-23 0.007897 0.008068 0.007719 0.007975 4.37万 0.99%
2023-09-22 0.007916 0.008042 0.007791 0.007886 4.36万 -0.38%
2023-09-21 0.007466 0.008084 0.007369 0.007793 5.46万 4.38%
2023-09-20 0.007471 0.007671 0.007399 0.007466 4.08万 -0.07%
2023-09-19 0.007319 0.007544 0.007292 0.007482 3.62万 2.23%
2023-09-18 0.007355 0.007477 0.007271 0.007319 3.72万 -0.49%
2023-09-17 0.00726 0.007576 0.007243 0.007344 4.31万 1.16%
2023-09-16 0.006861 0.007306 0.006686 0.00726 4.81万 5.82%
2023-09-15 0.006834 0.006897 0.00657 0.006816 3.94万 -0.26%
2023-09-14 0.007358 0.007395 0.006783 0.006834 4.55万 -7.12%
2023-09-13 0.007681 0.007792 0.006808 0.007352 5.1万 -4.28%
2023-09-09 0.007921 0.008185 0.007885 0.008104 4.12万 2.31%
2023-09-08 0.007806 0.007947 0.007428 0.007918 4.42万 1.43%
2023-09-07 0.00812 0.008181 0.007462 0.007984 4.52万 -1.67%
2023-09-06 0.008437 0.008658 0.007884 0.00812 4.04万 -3.76%
2023-09-05 0.008305 0.008468 0.008173 0.008437 3.43万 1.59%
2023-09-04 0.008488 0.008552 0.008254 0.008305 3.33万 -2.16%
2023-09-03 0.008386 0.008872 0.00827 0.008488 4.03万 1.22%
2023-09-02 0.010055 0.010055 0.008076 0.008333 4.48万 -17.13%
2023-09-01 0.009351 0.010055 0.009012 0.010055 4.39万 7.53%
2023-08-31 0.009268 0.009523 0.00907 0.009349 3.69万 0.87%
2023-08-30 0.009126 0.009555 0.008889 0.009268 2.85万 1.56%
2023-08-29 0.00931 0.009335 0.008919 0.009096 2.26万 -2.3%
2023-08-28 0.009217 0.009358 0.009085 0.00931 1.76万 1.01%
2023-08-27 0.010083 0.01024 0.008942 0.009217 3.93万 -8.59%
2023-08-26 0.009952 0.010196 0.009505 0.010083 2.54万 1.32%
2023-08-25 0.010618 0.010741 0.009951 0.009952 3.12万 -6.27%
2023-08-24 0.010997 0.011024 0.010462 0.010618 2.23万 -3.45%
2023-08-22 0.010891 0.011517 0.010463 0.010994 2.48万 0.95%
2023-08-21 0.011023 0.011131 0.010833 0.010891 1.86万 -1.2%
2023-08-20 0.01109 0.011125 0.010814 0.01103 2.46万 -0.54%
2023-08-19 0.010865 0.011141 0.010427 0.011083 2.75万 2.01%
2023-08-18 0.012752 0.012859 0.010087 0.010865 5.49万 -14.8%
2023-08-17 0.012491 0.013014 0.011987 0.012805 2.59万 2.51%
2023-08-16 0.012887 0.013171 0.012482 0.012482 1.9万 -3.14%
2023-08-15 0.0126 0.013135 0.012563 0.012887 2.05万 2.28%
2023-08-03 0.013287 0.013742 0.013104 0.013511 2.13万 1.69%
2023-08-02 0.012633 0.013389 0.012575 0.013258 2.43万 4.95%
2023-08-01 0.013345 0.013847 0.012521 0.012609 2.89万 -5.52%
2023-07-31 0.014599 0.014633 0.012699 0.013345 3.99万 -8.59%
2023-07-29 0.015172 0.015332 0.0143 0.014919 2.86万 -1.67%
2023-07-28 0.014854 0.015863 0.014673 0.015172 3.54万 2.14%
2023-07-27 0.014565 0.015045 0.014476 0.014847 2.92万 1.94%
2023-07-26 0.015403 0.016162 0.014441 0.014558 3.65万 -5.49%
2023-07-25 0.015712 0.016001 0.015319 0.015369 2.43万 -2.18%
2023-07-24 0.015425 0.015735 0.015322 0.015712 2.25万 1.86%
2023-07-23 0.016343 0.016473 0.015369 0.015425 2.95万 -5.62%
2023-07-22 0.017216 0.018424 0.016291 0.016343 5.83万 -5.07%
2023-07-21 0.017418 0.018136 0.016844 0.017216 3.46万 -1.16%
2023-07-20 0.016947 0.017796 0.016699 0.017417 3.62万 2.77%
2023-07-19 0.016918 0.017458 0.016645 0.016925 4.48万 0.04%
2023-07-18 0.018071 0.018612 0.016113 0.016918 4.71万 -6.38%
2023-07-15 0.017926 0.01948 0.017663 0.018561 6.28万 3.54%
2023-07-14 0.017999 0.01837 0.01768 0.017921 4.17万 -0.43%
2023-07-13 0.018473 0.018519 0.017064 0.017999 6.25万 -2.57%
2023-07-11 0.019566 0.019956 0.019076 0.019613 4.85万 0.24%
2023-07-10 0.019423 0.019793 0.019395 0.019566 3.4万 0.74%
2023-07-09 0.019561 0.021014 0.019414 0.019423 3.43万 -0.71%
2023-07-08 0.019941 0.021229 0.019075 0.019561 5.08万 -1.91%
2023-07-07 0.018548 0.020725 0.018144 0.019941 6.32万 7.51%
2023-07-05 0.017162 0.01827 0.016991 0.01747 4.29万 1.79%
2023-07-04 0.017664 0.018271 0.016322 0.017168 5.43万 -2.81%
2023-07-03 0.017146 0.018513 0.017101 0.017647 3.73万 2.92%
2023-07-02 0.015962 0.017316 0.015801 0.017146 3.9万 7.42%
2023-06-30 0.016101 0.017041 0.015761 0.016531 3.84万 2.67%
2023-06-28 0.016499 0.016731 0.015952 0.016013 3.66万 -2.95%
2023-06-25 0.017844 0.018618 0.017783 0.018053 4.36万 1.17%
2023-06-22 0.0155 0.016284 0.015349 0.015613 3.37万 0.73%
2023-06-21 0.016251 0.016528 0.015153 0.0155 4.2万 -4.62%
2023-06-19 0.015893 0.016476 0.015807 0.016289 4万 2.49%
2023-06-18 0.015319 0.016111 0.015202 0.015893 3.6万 3.75%
2023-06-17 0.015145 0.015845 0.014914 0.015319 4.64万 1.15%
2023-06-16 0.015342 0.015469 0.014612 0.015113 3.97万 -1.49%
2023-06-15 0.016135 0.016612 0.015078 0.015342 4.1万 -4.91%
2023-06-14 0.015944 0.01636 0.015848 0.016135 4.4万 1.2%
2023-06-13 0.016234 0.016783 0.015898 0.015944 3.89万 -1.79%
2023-06-12 0.015985 0.016514 0.015927 0.016225 3.8万 1.5%
2023-06-11 0.017236 0.017796 0.014967 0.015962 5.48万 -7.39%
2023-06-10 0.018665 0.018831 0.017176 0.017236 4.16万 -7.66%
2023-06-09 0.019154 0.019241 0.017989 0.018681 3.89万 -2.47%
2023-06-08 0.018432 0.019435 0.018013 0.019154 4万 3.92%
2023-06-07 0.01868 0.018977 0.017485 0.018453 4.92万 -1.22%
2023-06-05 0.019968 0.021018 0.019771 0.020766 3.75万 4%
2023-06-04 0.02063 0.020995 0.018815 0.019968 4.04万 -3.21%
2023-06-03 0.020366 0.020943 0.019729 0.02063 4.08万 1.3%
2023-06-02 0.019144 0.020939 0.01912 0.020366 4.48万 6.38%
2023-06-01 0.021615 0.021916 0.018734 0.019155 6.05万 -11.38%
2023-05-31 0.021428 0.021849 0.021351 0.021601 3.86万 0.81%
2023-05-30 0.022751 0.023903 0.021091 0.02142 7.1万 -5.85%
2023-05-29 0.023341 0.023936 0.022594 0.022758 2.74万 -2.5%
2023-05-28 0.023424 0.023911 0.023065 0.023341 2.23万 -0.35%
2023-05-27 0.022438 0.024592 0.022335 0.023424 26.32万 4.39%
2023-05-26 0.022591 0.02342 0.022292 0.022438 2.6万 -0.68%
2023-05-25 0.024648 0.02466 0.022271 0.022558 3.76万 -8.48%
2023-05-24 0.026545 0.02656 0.023228 0.024648 5.95万 -7.15%
2023-05-23 0.027035 0.028581 0.026115 0.026545 5.81万 -1.81%
2023-05-22 0.025079 0.027047 0.024003 0.027035 6.63万 7.8%
2023-05-21 0.021758 0.027303 0.021449 0.025063 7.22万 15.19%
2023-05-20 0.022144 0.023352 0.021264 0.021758 4.78万 -1.74%
2023-05-19 0.021165 0.022951 0.020989 0.022144 3.32万 4.63%
2023-05-18 0.021912 0.027097 0.020977 0.021146 5.26万 -3.5%
2023-05-17 0.021874 0.022067 0.021497 0.021912 2.3万 0.17%
2023-05-16 0.021901 0.021954 0.021502 0.021874 2.18万 -0.12%
2023-05-15 0.021855 0.022054 0.021611 0.021892 1.94万 0.17%
2023-05-14 0.022015 0.022455 0.019798 0.021855 8.48万 -0.73%
2023-05-13 0.022013 0.022142 0.021585 0.022015 7.81万 0.01%
2023-05-12 0.021952 0.022964 0.021834 0.022005 7.1万 0.24%
2023-05-11 0.022929 0.024676 0.02041 0.021976 15.62万 -4.16%
2023-05-10 0.022828 0.023385 0.022377 0.022929 5.99万 0.44%
2023-05-08 0.025517 0.026571 0.023354 0.023891 9.15万 -6.37%
2023-05-07 0.02317 0.027564 0.022924 0.025488 8.76万 10%
2023-05-06 0.023002 0.023279 0.022743 0.023137 5.66万 0.59%
2023-05-05 0.022805 0.023267 0.022563 0.023002 5.79万 0.86%
2023-05-04 0.023605 0.023673 0.022093 0.022805 11.59万 -3.39%
2023-05-03 0.023241 0.023945 0.021717 0.023635 9.73万 1.7%
2023-05-02 0.026778 0.026994 0.022682 0.023241 8.82万 -13.21%
2023-05-01 0.029018 0.029169 0.025917 0.026778 9.38万 -7.72%
2023-04-30 0.029197 0.029986 0.028669 0.029001 5.9万 -0.67%
2023-04-29 0.025681 0.030306 0.025628 0.029197 11.08万 13.69%
2023-04-28 0.02728 0.027672 0.024534 0.025666 13.75万 -5.92%
2023-04-27 0.023425 0.028748 0.022162 0.027287 14.56万 16.49%
2023-04-26 0.025219 0.025648 0.023238 0.023425 8.9万 -7.11%
2023-04-25 0.02578 0.02629 0.025186 0.025227 10.65万 -2.15%
2023-04-24 0.031488 0.031507 0.023595 0.02578 14.5万 -18.13%
2023-04-23 0.030703 0.032117 0.028861 0.031488 21.72万 2.56%
2023-04-22 0.032525 0.032797 0.030388 0.030707 24.16万 -5.59%
2023-04-21 0.033322 0.034419 0.032035 0.032525 17.01万 -2.39%
2023-04-20 0.03858 0.041779 0.032494 0.033322 16.97万 -13.63%
2023-04-19 0.034816 0.038656 0.034667 0.038586 14.17万 10.83%
2023-04-18 0.040856 0.04109 0.034423 0.034828 24.29万 -14.75%
2023-04-17 0.037661 0.045844 0.035606 0.040842 30.32万 8.45%
2023-04-16 0.026268 0.04317 0.026244 0.037661 40.82万 43.37%
2023-04-15 0.024167 0.026703 0.024139 0.026268 9.1万 8.69%
2023-04-14 0.022797 0.024861 0.022643 0.024167 10.23万 6.01%
2023-04-13 0.02172 0.02296 0.020279 0.022797 8万 4.96%
2023-04-12 0.02217 0.022489 0.02151 0.02172 5.82万 -2.03%
2023-04-11 0.022158 0.022385 0.022087 0.02217 4.79万 0.05%
2023-04-10 0.022246 0.022364 0.022089 0.022158 4.92万 -0.4%
2023-04-09 0.021772 0.022349 0.021333 0.022246 5.55万 2.18%
2023-04-08 0.022189 0.022347 0.021327 0.021763 5.25万 -1.92%
2023-04-07 0.022211 0.022483 0.021957 0.022189 5.03万 -0.1%
2023-04-06 0.021926 0.022484 0.021795 0.022211 5.32万 1.3%
2023-04-05 0.021651 0.022026 0.021134 0.021926 7.11万 1.27%
2023-04-04 0.021127 0.021891 0.020481 0.021666 7.07万 2.55%
2023-04-03 0.022241 0.022526 0.02097 0.021145 5.41万 -4.93%
2023-04-02 0.021906 0.023074 0.02183 0.022241 5.39万 1.53%
2023-04-01 0.022354 0.022557 0.021411 0.021906 6.32万 -2%
2023-03-31 0.023247 0.023508 0.021934 0.022382 6.64万 -3.72%
2023-03-30 0.023196 0.023434 0.022673 0.023247 5.51万 0.22%
2023-03-29 0.023296 0.023482 0.022979 0.023196 4.98万 -0.43%
2023-03-28 0.023466 0.023745 0.022935 0.023296 5.52万 -0.72%
2023-03-27 0.023419 0.023922 0.023041 0.023483 5.42万 0.27%
2023-03-26 0.024275 0.024372 0.023035 0.023403 6.1万 -3.59%
2023-03-25 0.024187 0.024419 0.023785 0.024275 5.62万 0.36%
2023-03-24 0.024612 0.024697 0.023615 0.024187 7.32万 -1.73%
2023-03-23 0.024965 0.02526 0.024069 0.024612 6.23万 -1.41%
2023-03-22 0.025258 0.025381 0.024703 0.024965 5.59万 -1.16%
2023-03-21 0.025506 0.02565 0.024787 0.025307 5.81万 -0.78%
2023-03-20 0.025817 0.025817 0.025159 0.025518 5.6万 -1.16%
2023-03-19 0.026242 0.026831 0.024918 0.025817 6.77万 -1.62%
2023-03-18 0.025929 0.026981 0.025545 0.026242 5.96万 1.21%
2023-03-17 0.026299 0.026544 0.025847 0.025946 6.07万 -1.34%
2023-03-16 0.026706 0.027034 0.026017 0.026299 5.87万 -1.52%
2023-03-15 0.025691 0.027037 0.0255 0.026706 7.02万 3.95%
2023-03-14 0.023858 0.02605 0.023715 0.025691 7.96万 7.68%
2023-03-13 0.024499 0.025195 0.023388 0.023845 8.01万 -2.67%
2023-03-12 0.029071 0.029427 0.024351 0.024499 9.11万 -15.73%
2023-03-11 0.030008 0.030053 0.028899 0.029071 7.75万 -3.12%
2023-03-10 0.029202 0.030202 0.028903 0.030008 6.85万 2.76%
2023-03-09 0.030664 0.031097 0.029138 0.029202 10.01万 -4.77%
2023-03-08 0.031481 0.031481 0.030517 0.030664 5.49万 -2.6%
2023-03-07 0.032186 0.032224 0.031087 0.031481 4.96万 -2.19%
2023-03-06 0.032746 0.032886 0.031625 0.032186 10.5万 -1.71%
2023-03-05 0.033535 0.033799 0.03258 0.032746 10万 -2.35%
2023-03-04 0.03488 0.034887 0.033417 0.033535 11.83万 -3.86%
2023-03-03 0.028658 0.040524 0.02837 0.034832 19.52万 21.54%
2023-03-02 0.029227 0.029227 0.027036 0.028658 9.1万 -1.95%
2023-03-01 0.031372 0.031417 0.02839 0.029227 9.91万 -6.84%
2023-02-28 0.031306 0.031777 0.028894 0.03134 10.92万 0.11%
2023-02-27 0.032423 0.032707 0.030701 0.031336 6.38万 -3.35%
2023-02-26 0.035025 0.035098 0.031536 0.032423 7.75万 -7.43%
2023-02-25 0.038482 0.038667 0.03467 0.035025 6.32万 -8.98%
2023-02-24 0.034761 0.039767 0.03476 0.038482 8.12万 10.7%
2023-02-23 0.037254 0.038068 0.032281 0.034817 6.21万 -6.54%
2023-02-22 0.032501 0.041528 0.032105 0.037254 8.71万 14.62%
2023-02-21 0.036663 0.037995 0.032327 0.032501 8.95万 -11.35%
2023-02-20 0.043818 0.045358 0.036482 0.036591 14.29万 -16.49%
2023-02-19 0.027354 0.045359 0.025162 0.0443 25.73万 61.95%
2023-02-18 0.025037 0.028476 0.023146 0.027388 11.31万 9.39%
2023-02-17 0.02363 0.02549 0.023571 0.025037 6.46万 5.95%
2023-02-16 0.022805 0.024396 0.022805 0.02363 8.49万 3.62%
2023-02-15 0.022258 0.023232 0.021754 0.022805 5.26万 2.46%
2023-02-14 0.022256 0.022658 0.020863 0.022258 6.89万 0.01%
2023-02-13 0.02221 0.023662 0.021237 0.022249 6.27万 0.18%
2023-02-12 0.022521 0.022673 0.021591 0.022227 5.24万 -1.31%
2023-02-11 0.023045 0.023179 0.021351 0.022502 6.69万 -2.36%
2023-02-10 0.024567 0.024591 0.022914 0.023045 5.54万 -6.2%
2023-02-09 0.022006 0.024731 0.021958 0.024575 6.39万 11.67%
2023-02-08 0.021307 0.022532 0.021242 0.022006 2.93万 3.28%
2023-02-07 0.024096 0.024996 0.020785 0.021307 4.08万 -11.57%
2023-02-06 0.023864 0.024405 0.023349 0.024096 2.07万 0.97%
2023-02-05 0.023311 0.023955 0.02314 0.023864 1.9万 2.37%
2023-02-04 0.023602 0.023966 0.02284 0.023311 2.05万 -1.23%
2023-02-03 0.0214 0.025142 0.021194 0.023602 3.45万 10.29%
2023-02-02 0.021489 0.022382 0.021307 0.021307 2.67万 -0.85%
2023-02-01 0.021522 0.022307 0.020732 0.021498 3.82万 -0.11%
2023-01-31 0.023027 0.023476 0.020761 0.021522 3.07万 -6.54%
2023-01-30 0.022496 0.023301 0.022249 0.02302 2.23万 2.33%
2023-01-29 0.02352 0.02404 0.021782 0.022461 3.41万 -4.5%
2023-01-28 0.023268 0.023792 0.022473 0.02353 2.46万 1.13%
2023-01-27 0.023429 0.025528 0.022312 0.023268 3.92万 -0.69%
2023-01-26 0.022845 0.024391 0.022687 0.023429 3.39万 2.56%
2023-01-25 0.022693 0.023309 0.021578 0.022845 3.53万 0.67%
2023-01-24 0.023573 0.024796 0.021315 0.022693 3.74万 -3.73%
2023-01-23 0.022853 0.023735 0.02252 0.02352 2.59万 2.92%
2023-01-22 0.022923 0.023676 0.022483 0.022853 2.69万 -0.31%
2023-01-21 0.022997 0.023135 0.021535 0.022923 2.36万 -0.32%
2023-01-20 0.022667 0.023516 0.022312 0.022997 2.24万 1.46%
2023-01-19 0.024788 0.02523 0.021954 0.022667 2.48万 -8.56%
2023-01-18 0.025274 0.025583 0.024169 0.024787 2.74万 -1.93%
2023-01-17 0.024772 0.027228 0.024373 0.025298 4.59万 2.12%
2023-01-16 0.022511 0.026567 0.022294 0.024772 4.02万 10.04%
2023-01-15 0.021151 0.023903 0.020849 0.022504 3.54万 6.4%
2023-01-14 0.020765 0.022111 0.020646 0.021151 3.43万 1.86%
2023-01-13 0.020319 0.021639 0.01897 0.020765 4.73万 2.19%
2023-01-12 0.016748 0.024644 0.016684 0.020319 5.46万 21.32%
2023-01-11 0.016737 0.017424 0.016487 0.016733 2.28万 -0.02%
2023-01-10 0.017361 0.017681 0.016312 0.016737 3.27万 -3.59%
2023-01-09 0.017245 0.01752 0.016614 0.017392 2.42万 0.85%
2023-01-08 0.017561 0.018454 0.01676 0.017237 2.75万 -1.84%
2023-01-07 0.017995 0.018147 0.017413 0.017561 2.35万 -2.41%
2023-01-06 0.019134 0.019197 0.017269 0.018004 2.8万 -5.91%
2023-01-05 0.018755 0.019483 0.018604 0.019134 2.55万 2.02%
2023-01-04 0.018644 0.019275 0.018519 0.018746 2.3万 0.55%
2023-01-03 0.021598 0.021598 0.017969 0.018688 5.73万 -13.47%
2023-01-02 0.022107 0.022306 0.021365 0.021565 1.79万 -2.45%
2023-01-01 0.021431 0.024824 0.021142 0.022107 2.65万 3.15%

回顶部