intr走势图加载中...
- intr币历史价格表
- intr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.015265 | 0.014424 |
2024-07-03 | 0.015852 | 0.01492 |
2024-07-02 | 0.015302 | 0.014628 |
2024-07-01 | 0.015026 | 0.01457 |
2024-06-30 | 0.015727 | 0.014789 |
2024-06-29 | 0.016561 | 0.014828 |
2024-06-28 | 0.014863 | 0.013914 |
2024-06-27 | 0.015006 | 0.013763 |
2024-06-26 | 0.01497 | 0.014163 |
2024-06-25 | 0.014911 | 0.013921 |
2024-06-24 | 0.01587 | 0.01481 |
2024-06-23 | 0.015944 | 0.014761 |
2024-06-22 | 0.016924 | 0.015529 |
2024-06-21 | 0.017316 | 0.016045 |
2024-06-20 | 0.018044 | 0.016742 |
2024-06-19 | 0.020055 | 0.016242 |
2024-06-18 | 0.020055 | 0.016242 |
2024-04-21 | 0.037021 | 0.035123 |
2024-04-20 | 0.037536 | 0.035364 |
2024-04-19 | 0.037165 | 0.035233 |
2024-04-18 | 0.038587 | 0.035771 |
2024-04-17 | 0.040234 | 0.03726 |
2024-04-16 | 0.042642 | 0.037599 |
2024-04-15 | 0.041038 | 0.03526 |
2024-04-14 | 0.042116 | 0.038632 |
2024-04-13 | 0.044212 | 0.041196 |
2024-04-12 | 0.045242 | 0.042664 |
2024-04-11 | 0.045528 | 0.043351 |
2024-04-10 | 0.047003 | 0.043395 |
2024-04-09 | 0.04477 | 0.040831 |
2024-04-08 | 0.04215 | 0.040578 |
2024-04-07 | 0.041674 | 0.039229 |
2024-04-06 | 0.043926 | 0.040992 |
2024-04-05 | 0.045561 | 0.040837 |
2024-04-04 | 0.045465 | 0.042435 |
2024-04-03 | 0.046348 | 0.042995 |
2024-04-02 | 0.051806 | 0.045452 |
2024-04-01 | 0.051008 | 0.047831 |
2024-03-31 | 0.054098 | 0.050334 |
2024-03-30 | 0.05593 | 0.052026 |
2024-03-29 | 0.059085 | 0.054189 |
2024-03-28 | 0.05797 | 0.049062 |
2024-03-27 | 0.049924 | 0.048105 |
2024-03-26 | 0.050397 | 0.047757 |
2024-03-25 | 0.051155 | 0.047986 |
2024-03-24 | 0.052954 | 0.048079 |
2024-03-22 | 0.052199 | 0.046321 |
2024-03-21 | 0.050697 | 0.047319 |
2024-03-20 | 0.054325 | 0.047695 |
2024-03-19 | 0.057843 | 0.053527 |
2024-03-18 | 0.061076 | 0.053842 |
2024-03-17 | 0.061973 | 0.056091 |
2024-03-16 | 0.069005 | 0.058619 |
2024-03-15 | 0.069174 | 0.064584 |
2024-03-14 | 0.071838 | 0.066784 |
2024-03-13 | 0.07021 | 0.060398 |
2024-03-12 | 0.080157 | 0.059946 |
2024-03-11 | 0.06756 | 0.064567 |
2024-03-10 | 0.068609 | 0.063754 |
2024-03-09 | 0.06759 | 0.062522 |
2024-03-08 | 0.069923 | 0.062383 |
2024-03-07 | 0.071094 | 0.063842 |
2024-03-06 | 0.072576 | 0.070224 |
2024-03-05 | 0.073015 | 0.069459 |
2024-03-04 | 0.074485 | 0.070634 |
2024-03-03 | 0.073124 | 0.064474 |
2024-03-02 | 0.076059 | 0.068649 |
2024-03-01 | 0.075449 | 0.069174 |
2024-02-29 | 0.069922 | 0.06539 |
2024-02-28 | 0.067233 | 0.060609 |
2024-02-27 | 0.06296 | 0.0603 |
2024-02-26 | 0.062568 | 0.058338 |
2024-02-25 | 0.062901 | 0.05834 |
2024-02-24 | 0.062709 | 0.05992 |
2024-02-23 | 0.064185 | 0.059701 |
2024-02-22 | 0.066596 | 0.058748 |
2024-02-21 | 0.063115 | 0.05964 |
2024-02-20 | 0.065413 | 0.056918 |
2024-02-19 | 0.059322 | 0.054693 |
2024-02-18 | 0.057212 | 0.054585 |
2024-02-17 | 0.060128 | 0.056317 |
2024-02-16 | 0.061175 | 0.056263 |
2024-02-15 | 0.061837 | 0.059304 |
2024-02-14 | 0.064921 | 0.058144 |
2024-02-13 | 0.067592 | 0.063455 |
2024-02-12 | 0.07051 | 0.0664 |
2024-02-11 | 0.07205 | 0.06771 |
2024-02-10 | 0.070743 | 0.068681 |
2024-02-09 | 0.072353 | 0.066182 |
2024-02-08 | 0.068181 | 0.063594 |
2024-02-07 | 0.066951 | 0.06246 |