impt币今日最新价格 实时

$ 0.00234315 涨幅：-1.62%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.0274 / $0.00376858
L：¥0.0265 / $0.00364284

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-01-01)
L：¥0.03 / $0 (2023-11-20)

历史最高/最低价格

H：¥0.15 / $0.02042864
L：¥0.0248 / $0.00340554

IMPT交易平台推荐

欧易OKX 币安Binance
impt走势图加载中...
  • impt币历史价格表
  • impt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004527 0.004666 0.004392 0.004451 6.65万 -1.68%
2023-12-30 0.004557 0.004608 0.004438 0.004522 7.4万 -0.77%
2023-12-29 0.00435 0.004653 0.004347 0.004559 9.01万 4.8%
2023-12-28 0.004174 0.004386 0.00411 0.00435 7.81万 4.22%
2023-12-27 0.004406 0.004409 0.004078 0.004196 6.66万 -4.77%
2023-12-26 0.004315 0.004417 0.004292 0.004412 8.36万 2.25%
2023-12-25 0.004185 0.004415 0.00418 0.004315 13.39万 3.11%
2023-12-24 0.004227 0.004273 0.004133 0.004189 12.04万 -0.9%
2023-12-23 0.004174 0.00427 0.003949 0.004238 10.1万 1.53%
2023-12-22 0.004207 0.004207 0.003863 0.004171 32.88万 -0.86%
2023-12-21 0.003857 0.004209 0.003772 0.004202 38.19万 8.94%
2023-12-20 0.003759 0.003954 0.003754 0.003859 41.21万 2.66%
2023-12-19 0.003956 0.004009 0.003707 0.00376 58.17万 -4.95%
2023-12-18 0.003953 0.003956 0.003877 0.003956 58.93万 0.08%
2023-12-16 0.0041 0.004194 0.004001 0.004018 62.82万 -2%
2023-12-14 0.003875 0.004039 0.003844 0.003938 24.88万 1.63%
2023-12-13 0.003911 0.004013 0.003859 0.003886 35.63万 -0.64%
2023-12-12 0.004427 0.004652 0.003907 0.003907 22.31万 -11.75%
2023-12-11 0.004422 0.004428 0.004358 0.004427 40.1万 0.11%
2023-12-10 0.004435 0.004498 0.004385 0.004425 58.66万 -0.23%
2023-12-09 0.00435 0.004465 0.00432 0.004435 65.71万 1.95%
2023-11-28 0.003896 0.003903 0.003635 0.003752 20.35万 -3.7%
2023-11-27 0.003919 0.003959 0.003895 0.003895 22.59万 -0.61%
2023-11-26 0.003912 0.003935 0.003821 0.003917 20.82万 0.13%
2023-11-25 0.003825 0.003925 0.003823 0.003912 30.59万 2.27%
2023-11-24 0.003812 0.003908 0.003812 0.003825 18.15万 0.34%
2023-11-23 0.003786 0.003828 0.003656 0.003812 22.89万 0.69%
2023-11-22 0.003893 0.003902 0.003715 0.003797 24.02万 -2.47%
2023-11-21 0.003726 0.004462 0.003726 0.003893 21.11万 4.48%
2023-11-20 0.00387 0.003935 0.003567 0.003725 34.02万 -3.75%
2023-11-19 0.003853 0.003902 0.003808 0.00387 29.63万 0.44%
2023-11-18 0.003963 0.003998 0.003851 0.003851 32.58万 -2.83%
2023-11-17 0.004117 0.004212 0.003963 0.003963 35.57万 -3.74%
2023-11-16 0.004183 0.004203 0.00401 0.004117 38.23万 -1.58%
2023-11-15 0.004284 0.004297 0.004158 0.004186 26.83万 -2.29%
2023-11-14 0.004225 0.004285 0.004172 0.004285 34.54万 1.42%
2023-11-13 0.004284 0.004317 0.004192 0.004223 28.73万 -1.42%
2023-11-12 0.004373 0.004405 0.004241 0.004285 30.91万 -2.01%
2023-11-11 0.004281 0.004472 0.004186 0.004369 30.04万 2.06%
2023-11-10 0.004089 0.00428 0.003895 0.00428 23.42万 4.67%
2023-11-05 0.003942 0.003988 0.003899 0.003946 25.5万 0.1%
2023-11-04 0.003956 0.003968 0.003879 0.003938 26.89万 -0.46%
2023-11-03 0.003916 0.004073 0.003909 0.003956 30.58万 1.02%
2023-11-02 0.003945 0.003999 0.00391 0.003916 57.1万 -0.74%
2023-11-01 0.004011 0.004011 0.003935 0.003947 59.24万 -1.6%
2023-10-31 0.004702 0.004702 0.003905 0.004011 56.94万 -14.7%
2023-10-30 0.003975 0.004848 0.003897 0.004701 64.71万 18.26%
2023-10-29 0.004005 0.004047 0.003908 0.003975 60.15万 -0.75%
2023-10-28 0.004083 0.004083 0.003986 0.004004 56.94万 -1.93%
2023-10-27 0.004495 0.004513 0.004067 0.004083 59.78万 -9.17%
2023-10-26 0.004433 0.004882 0.004405 0.004514 46.81万 1.83%
2023-10-25 0.004238 0.004646 0.004221 0.004438 62.82万 4.72%
2023-10-24 0.004111 0.004281 0.004111 0.004243 50.51万 3.21%
2023-10-23 0.004038 0.00417 0.004034 0.004111 49.69万 1.81%
2023-10-22 0.004087 0.004106 0.004012 0.004031 56.09万 -1.37%
2023-10-21 0.003946 0.004133 0.003946 0.004086 44.75万 3.55%
2023-10-20 0.004011 0.004044 0.003904 0.003946 38.07万 -1.62%
2023-10-19 0.003982 0.004038 0.00397 0.004011 64.36万 0.73%
2023-10-18 0.003987 0.004053 0.003957 0.004014 61.98万 0.68%
2023-10-17 0.003952 0.004094 0.003928 0.003987 59.91万 0.89%
2023-10-15 0.00388 0.003974 0.003874 0.003948 57.12万 1.75%
2023-10-14 0.00381 0.005187 0.003734 0.003864 37.17万 1.42%
2023-10-12 0.003829 0.003845 0.003723 0.003805 61.35万 -0.63%
2023-10-11 0.003906 0.00392 0.003746 0.003829 55.51万 -1.97%
2023-10-10 0.004078 0.004104 0.003903 0.003912 57.06万 -4.07%
2023-10-09 0.004108 0.004117 0.00401 0.004078 78.78万 -0.73%
2023-10-08 0.004159 0.00417 0.004088 0.004112 64.02万 -1.13%
2023-10-07 0.004179 0.004181 0.004085 0.004153 80.42万 -0.62%
2023-10-06 0.004276 0.004277 0.004161 0.004178 80.74万 -2.29%
2023-10-05 0.00435 0.004365 0.004248 0.004283 81.82万 -1.54%
2023-10-04 0.004545 0.004554 0.004341 0.004349 83.1万 -4.31%
2023-10-03 0.00465 0.004788 0.004544 0.004544 65.73万 -2.28%
2023-10-02 0.004722 0.004791 0.004631 0.004648 32.54万 -1.57%
2023-10-01 0.004729 0.004782 0.004671 0.004721 52.54万 -0.17%
2023-09-30 0.004632 0.004766 0.004613 0.004716 90.69万 1.81%
2023-09-29 0.004534 0.004626 0.004503 0.004602 76.57万 1.5%
2023-09-28 0.004519 0.004611 0.004462 0.004526 84.8万 0.15%
2023-09-27 0.004561 0.004598 0.004468 0.004514 70.97万 -1.03%
2023-09-26 0.004589 0.004693 0.00454 0.004568 53.98万 -0.46%
2023-09-25 0.004522 0.004756 0.004513 0.004592 24.71万 1.55%
2023-09-24 0.004676 0.004696 0.004512 0.004521 65.39万 -3.31%
2023-09-23 0.004701 0.004703 0.004525 0.004667 66万 -0.72%
2023-09-22 0.00471 0.004844 0.004574 0.004704 69.27万 -0.13%
2023-09-21 0.004724 0.004726 0.004631 0.004656 48.03万 -1.44%
2023-09-20 0.004769 0.004773 0.004625 0.004724 82.22万 -0.94%
2023-09-19 0.004803 0.004811 0.004657 0.004769 48.02万 -0.71%
2023-09-18 0.004865 0.004869 0.00476 0.004803 29.73万 -1.27%
2023-09-17 0.004853 0.004919 0.004829 0.004864 42.85万 0.23%
2023-09-16 0.00481 0.004853 0.004724 0.004853 79.82万 0.89%
2023-09-15 0.004777 0.004812 0.00471 0.004811 71.95万 0.71%
2023-09-14 0.004748 0.004816 0.004698 0.004777 78.54万 0.61%
2023-09-13 0.004652 0.004834 0.004589 0.004758 75.28万 2.28%
2023-09-12 0.00475 0.004828 0.004628 0.004652 74.64万 -2.06%
2023-09-11 0.004732 0.00486 0.004681 0.00475 56.72万 0.38%
2023-09-10 0.004856 0.004889 0.004732 0.004732 70.34万 -2.55%
2023-09-09 0.004946 0.004967 0.00481 0.004855 81.45万 -1.84%
2023-09-08 0.004928 0.004996 0.004875 0.004946 83.88万 0.37%
2023-09-07 0.004989 0.005034 0.004796 0.004933 62.32万 -1.12%
2023-09-06 0.004829 0.004993 0.004597 0.004989 85.92万 3.31%
2023-09-05 0.004696 0.005082 0.004672 0.004829 84.85万 2.83%
2023-09-04 0.004837 0.005044 0.004589 0.004696 51.81万 -2.92%
2023-09-03 0.004933 0.005341 0.004812 0.004837 75.71万 -1.95%
2023-09-02 0.005184 0.005327 0.004916 0.004933 60.68万 -4.84%
2023-09-01 0.005883 0.005936 0.005178 0.005184 89.17万 -11.88%
2023-08-31 0.006037 0.00612 0.005867 0.005883 117.1万 -2.55%
2023-08-30 0.005949 0.006118 0.005786 0.006037 117.45万 1.48%
2023-08-29 0.005992 0.006002 0.005911 0.005949 81.48万 -0.72%
2023-08-28 0.005967 0.006029 0.005872 0.005992 90.69万 0.42%
2023-08-27 0.005914 0.00617 0.005804 0.005967 95.82万 0.9%
2023-08-26 0.006105 0.006273 0.006065 0.006099 111.63万 -0.1%
2023-08-25 0.005861 0.006585 0.005859 0.006105 78.32万 4.16%
2023-08-24 0.005821 0.005862 0.00571 0.005861 57.84万 0.69%
2023-08-22 0.005988 0.006158 0.005859 0.005874 110.6万 -1.9%
2023-08-21 0.006015 0.006104 0.005916 0.005988 111.31万 -0.45%
2023-08-20 0.005882 0.006012 0.005837 0.006012 103.71万 2.21%
2023-08-19 0.006005 0.00619 0.005629 0.005882 79.56万 -2.05%
2023-08-18 0.006417 0.006444 0.006 0.006005 71.58万 -6.42%
2023-08-17 0.006565 0.006572 0.006417 0.006417 97.69万 -2.25%
2023-08-16 0.006663 0.006673 0.006513 0.006565 126.57万 -1.47%
2023-08-15 0.006629 0.006697 0.006619 0.006663 82.57万 0.51%
2023-08-03 0.006343 0.006478 0.006319 0.006395 137.96万 0.82%
2023-08-02 0.00648 0.006503 0.006296 0.006344 158.41万 -2.1%
2023-08-01 0.006485 0.006513 0.0064 0.006478 156.72万 -0.11%
2023-07-31 0.00652 0.006559 0.006365 0.006482 127.43万 -0.58%
2023-07-30 0.006754 0.006764 0.00626 0.00652 114.7万 -3.46%
2023-07-29 0.00675 0.007113 0.006678 0.006754 147.96万 0.06%
2023-07-28 0.006992 0.007042 0.006726 0.006751 116.73万 -3.45%
2023-07-27 0.007023 0.007086 0.006903 0.006993 110.66万 -0.43%
2023-07-26 0.007016 0.007095 0.006921 0.007036 104.14万 0.29%
2023-07-25 0.007073 0.007217 0.006989 0.007016 58.99万 -0.81%
2023-07-24 0.007153 0.007211 0.007031 0.007073 63.93万 -1.12%
2023-07-23 0.006807 0.00717 0.006794 0.007158 54.54万 5.16%
2023-07-22 0.006657 0.006819 0.006632 0.006819 69.1万 2.43%
2023-07-21 0.006952 0.007013 0.006648 0.006656 65.83万 -4.26%
2023-07-20 0.00695 0.007002 0.006816 0.006952 53.3万 0.03%
2023-07-19 0.006935 0.00701 0.006825 0.006952 36.41万 0.25%
2023-07-18 0.007114 0.007122 0.006922 0.006944 44.56万 -2.39%
2023-07-17 0.007207 0.007246 0.007084 0.007115 48.58万 -1.28%
2023-07-16 0.007633 0.007641 0.007108 0.007206 62.27万 -5.59%
2023-07-15 0.007969 0.008139 0.007582 0.007631 59.53万 -4.24%
2023-07-14 0.007946 0.008007 0.007731 0.007961 58.44万 0.19%
2023-07-13 0.0082 0.008238 0.007932 0.007939 48.75万 -3.18%
2023-07-11 0.008764 0.008768 0.008388 0.008415 59.08万 -3.98%
2023-07-10 0.008845 0.008902 0.008736 0.008765 86.57万 -0.9%
2023-07-09 0.008867 0.008892 0.008806 0.008845 90.93万 -0.25%
2023-07-08 0.009261 0.00933 0.008699 0.008869 84.96万 -4.23%
2023-07-07 0.00925 0.009588 0.009148 0.009256 54.17万 0.06%
2023-07-05 0.011229 0.011234 0.01037 0.010454 66.15万 -6.9%
2023-07-04 0.011014 0.011286 0.010859 0.011224 76.85万 1.91%
2023-07-03 0.011396 0.011435 0.010921 0.011012 72.12万 -3.37%
2023-07-02 0.010919 0.011979 0.010875 0.011403 36.99万 4.43%
2023-07-01 0.010782 0.013332 0.01068 0.010919 53.7万 1.27%
2023-06-30 0.010826 0.010928 0.010545 0.010784 69.37万 -0.39%
2023-06-28 0.010776 0.010784 0.01043 0.010542 49.33万 -2.17%
2023-06-26 0.010378 0.011007 0.01016 0.010803 75.46万 4.1%
2023-06-25 0.009366 0.010488 0.009222 0.010372 71.34万 10.74%
2023-06-22 0.00811 0.009148 0.008087 0.009114 61.1万 12.38%
2023-06-21 0.007988 0.008221 0.007959 0.008109 56.44万 1.51%
2023-06-20 0.007858 0.008187 0.007827 0.007987 43.45万 1.64%
2023-06-19 0.008061 0.00812 0.007858 0.007858 54.81万 -2.52%
2023-06-18 0.007822 0.008239 0.007801 0.00806 55.25万 3.04%
2023-06-17 0.007724 0.007881 0.007685 0.007823 52.99万 1.28%
2023-06-16 0.008275 0.008303 0.007651 0.007721 53.16万 -6.69%
2023-06-15 0.008312 0.008399 0.008242 0.008282 56.04万 -0.36%
2023-06-14 0.00815 0.008488 0.008137 0.008307 34.57万 1.93%
2023-06-13 0.007067 0.008304 0.007066 0.00815 52.69万 15.32%
2023-06-12 0.006689 0.007073 0.006635 0.007073 45.84万 5.74%
2023-06-11 0.007613 0.007701 0.006648 0.006689 43.82万 -12.14%
2023-06-10 0.007638 0.007673 0.007526 0.00761 44.78万 -0.37%
2023-06-09 0.007557 0.007657 0.007493 0.007638 40.4万 1.07%
2023-06-08 0.007695 0.007915 0.007551 0.007558 43.64万 -1.78%
2023-06-07 0.007629 0.007712 0.007453 0.007696 45.79万 0.88%
2023-06-06 0.008188 0.008225 0.007623 0.007623 45.42万 -6.9%
2023-06-05 0.008196 0.008264 0.008057 0.008186 49.35万 -0.12%
2023-06-04 0.008149 0.010257 0.007287 0.008195 43.48万 0.56%
2023-06-03 0.006038 0.008151 0.006029 0.00815 51.73万 34.98%
2023-06-02 0.006006 0.006063 0.005911 0.00604 35.4万 0.57%
2023-06-01 0.006211 0.006253 0.005991 0.006005 34.25万 -3.32%
2023-05-31 0.006175 0.006261 0.006132 0.006212 36.7万 0.6%
2023-05-30 0.006315 0.006493 0.006169 0.006176 16.24万 -2.2%
2023-05-29 0.006532 0.006764 0.006161 0.006306 3.77万 -3.46%
2023-05-28 0.00602 0.00654 0.006019 0.006528 15.87万 8.44%
2023-05-27 0.005408 0.006752 0.005398 0.006022 27.67万 11.35%
2023-05-26 0.00555 0.005979 0.005396 0.005408 2.73万 -2.56%
2023-05-25 0.005742 0.006006 0.005397 0.005553 19.99万 -3.29%
2023-05-24 0.005246 0.005799 0.005185 0.005744 28.42万 9.49%
2023-05-23 0.005147 0.00532 0.005109 0.005245 27.11万 1.9%
2023-05-22 0.005211 0.005275 0.005057 0.005146 26.71万 -1.25%
2023-05-21 0.005516 0.005763 0.005119 0.005211 30.41万 -5.53%
2023-05-20 0.004882 0.005516 0.004866 0.005516 33.92万 12.99%
2023-05-19 0.003675 0.005887 0.00367 0.004882 26.68万 32.84%
2023-05-18 0.003729 0.003749 0.003571 0.003675 14.5万 -1.45%
2023-05-17 0.003912 0.003945 0.003644 0.003728 17.87万 -4.7%
2023-05-16 0.003937 0.004035 0.003843 0.003913 11.68万 -0.61%
2023-05-15 0.003953 0.004091 0.003719 0.003937 3.04万 -0.4%
2023-05-14 0.003785 0.004087 0.003656 0.003953 9.38万 4.44%
2023-05-13 0.003997 0.005311 0.003782 0.003785 11.97万 -5.3%
2023-05-12 0.004414 0.004433 0.003992 0.003997 12.95万 -9.45%
2023-05-11 0.004543 0.004583 0.004356 0.004414 12.62万 -2.84%
2023-05-10 0.004733 0.004736 0.004453 0.004543 14.13万 -4.01%
2023-05-08 0.004699 0.004978 0.004647 0.004953 30.04万 5.41%
2023-05-07 0.004842 0.005041 0.004589 0.004697 28.33万 -2.99%
2023-05-06 0.004841 0.004986 0.004744 0.004844 31.01万 0.06%
2023-05-05 0.004839 0.005053 0.004834 0.004841 29.3万 0.04%
2023-05-04 0.00491 0.004994 0.004804 0.004839 28.76万 -1.45%
2023-05-03 0.005009 0.005121 0.004888 0.004911 29.13万 -1.96%
2023-05-02 0.00556 0.00559 0.004993 0.00501 30.44万 -9.89%
2023-05-01 0.005696 0.00571 0.005542 0.005554 25.37万 -2.49%
2023-04-30 0.005812 0.005938 0.005647 0.005696 27.15万 -2%
2023-04-29 0.006017 0.006131 0.00578 0.005818 25.41万 -3.31%
2023-04-28 0.006349 0.006379 0.005843 0.006018 26万 -5.21%
2023-04-27 0.006201 0.006559 0.006188 0.006353 18.67万 2.45%
2023-04-26 0.006462 0.006522 0.006163 0.006199 25.03万 -4.07%
2023-04-25 0.006737 0.006781 0.006349 0.006462 13.18万 -4.08%
2023-04-24 0.006927 0.007088 0.006711 0.006738 18.67万 -2.73%
2023-04-23 0.006518 0.007621 0.006497 0.006928 21.99万 6.29%
2023-04-22 0.006176 0.006664 0.006077 0.006519 21.18万 5.55%
2023-04-21 0.007059 0.007065 0.006172 0.006172 11.42万 -12.57%
2023-04-20 0.007254 0.007418 0.006934 0.007058 6.3万 -2.7%
2023-04-19 0.007571 0.007623 0.007225 0.007254 10.12万 -4.19%
2023-04-18 0.007611 0.007761 0.007435 0.00757 10.61万 -0.54%
2023-04-17 0.007624 0.007687 0.007556 0.007612 10.87万 -0.16%
2023-04-16 0.007437 0.00773 0.007394 0.007624 11.41万 2.51%
2023-04-15 0.00763 0.008074 0.007319 0.007434 12.59万 -2.57%
2023-04-14 0.007989 0.0081 0.007073 0.007631 13.26万 -4.48%
2023-04-13 0.00802 0.008046 0.007807 0.007989 10.61万 -0.39%
2023-04-12 0.00772 0.008112 0.007701 0.008019 11.19万 3.87%
2023-04-11 0.007839 0.007896 0.007705 0.00772 10.83万 -1.52%
2023-04-10 0.007913 0.007931 0.007724 0.007838 10.1万 -0.95%
2023-04-09 0.008102 0.008137 0.007872 0.007913 11.41万 -2.33%
2023-04-08 0.008001 0.008308 0.007987 0.008101 10.28万 1.25%
2023-04-07 0.008275 0.008281 0.007605 0.008001 7.84万 -3.31%
2023-04-06 0.008201 0.008702 0.008116 0.008275 12.08万 0.9%
2023-04-05 0.008324 0.008351 0.007967 0.008201 12.13万 -1.48%
2023-04-04 0.007904 0.008508 0.007844 0.008321 12.66万 5.28%
2023-04-03 0.008036 0.008053 0.007639 0.007901 12.18万 -1.68%
2023-04-02 0.008158 0.008178 0.008024 0.008037 10万 -1.48%
2023-04-01 0.007913 0.008184 0.007783 0.008158 7.16万 3.1%
2023-03-31 0.00803 0.008146 0.007897 0.007913 5.01万 -1.46%
2023-03-30 0.007947 0.008195 0.007838 0.00803 7.85万 1.04%
2023-03-29 0.007873 0.008467 0.007772 0.007948 7.85万 0.95%
2023-03-28 0.007614 0.008206 0.00745 0.007873 11.38万 3.4%
2023-03-27 0.007658 0.007803 0.007462 0.007611 10.56万 -0.61%
2023-03-26 0.007821 0.007835 0.007552 0.007659 10.77万 -2.07%
2023-03-25 0.008398 0.008405 0.007757 0.007822 11.39万 -6.86%
2023-03-24 0.008142 0.00847 0.007818 0.008403 12.12万 3.21%
2023-03-23 0.008383 0.008417 0.008039 0.008142 2.11万 -2.87%
2023-03-22 0.0089 0.00891 0.007919 0.00839 6.31万 -5.73%
2023-03-21 0.007943 0.009347 0.007816 0.0089 7.2万 12.05%
2023-03-20 0.00807 0.008106 0.00772 0.007943 10.51万 -1.57%
2023-03-19 0.0081 0.008486 0.007916 0.00807 10.62万 -0.37%
2023-03-18 0.008193 0.008273 0.007801 0.008101 9.81万 -1.12%
2023-03-17 0.008081 0.008288 0.007878 0.008189 9.35万 1.34%
2023-03-16 0.008174 0.008438 0.007814 0.008083 5.03万 -1.11%
2023-03-15 0.008365 0.008365 0.007923 0.008174 2.2万 -2.28%
2023-03-14 0.007828 0.008423 0.007458 0.008365 7.91万 6.86%
2023-03-13 0.008054 0.008101 0.00757 0.007828 3.13万 -2.81%
2023-03-12 0.008088 0.008134 0.00751 0.008054 2.97万 -0.42%
2023-03-11 0.008406 0.008604 0.007378 0.008088 5.52万 -3.78%
2023-03-10 0.008653 0.008703 0.008172 0.008386 6.49万 -3.09%
2023-03-09 0.008427 0.008795 0.008347 0.008637 7.37万 2.49%
2023-03-08 0.008868 0.008877 0.008185 0.008427 6.32万 -4.97%
2023-03-07 0.00879 0.009008 0.008513 0.008867 3.97万 0.88%
2023-03-06 0.009044 0.009201 0.008508 0.008789 9.37万 -2.82%
2023-03-05 0.009212 0.009437 0.008885 0.009037 6.92万 -1.9%
2023-03-04 0.008266 0.009643 0.007906 0.009187 9.39万 11.14%
2023-03-03 0.008512 0.008764 0.007936 0.00822 7.64万 -3.43%
2023-03-02 0.008908 0.008983 0.008062 0.008535 8.21万 -4.19%
2023-03-01 0.008868 0.009132 0.008727 0.008917 6.85万 0.55%
2023-02-28 0.008788 0.009082 0.00865 0.008865 7.3万 0.88%
2023-02-27 0.008595 0.009018 0.008425 0.00879 6.2万 2.27%
2023-02-26 0.008911 0.009189 0.008569 0.008595 6.08万 -3.55%
2023-02-25 0.00914 0.009274 0.008645 0.008898 6.67万 -2.65%
2023-02-24 0.008472 0.009298 0.008275 0.009239 7.37万 9.05%
2023-02-23 0.009023 0.00929 0.008472 0.008501 8.16万 -5.79%
2023-02-22 0.009224 0.009334 0.008721 0.009035 8.39万 -2.05%
2023-02-21 0.009556 0.009582 0.009153 0.009224 8.22万 -3.47%
2023-02-20 0.009278 0.00988 0.008973 0.009534 9.2万 2.76%
2023-02-19 0.009006 0.009509 0.007857 0.009278 8.55万 3.02%
2023-02-18 0.0095 0.009777 0.008956 0.009007 9.4万 -5.19%
2023-02-17 0.009962 0.010458 0.009361 0.009452 12.93万 -5.12%
2023-02-16 0.011125 0.011618 0.009815 0.009949 12.79万 -10.57%
2023-02-15 0.009627 0.011176 0.009593 0.011125 11.42万 15.56%
2023-02-14 0.009391 0.010179 0.009094 0.009636 9.64万 2.61%
2023-02-13 0.009181 0.009415 0.008923 0.009383 13.24万 2.2%
2023-02-12 0.009363 0.009457 0.009036 0.009195 16.01万 -1.79%
2023-02-11 0.009588 0.009704 0.008989 0.009325 13.56万 -2.74%
2023-02-10 0.009238 0.009729 0.008809 0.009588 3.1万 3.79%
2023-02-09 0.009831 0.011217 0.009015 0.009238 4.96万 -6.03%
2023-02-08 0.009856 0.010197 0.009344 0.009826 2.65万 -0.3%
2023-02-07 0.009286 0.010525 0.008861 0.009856 4.45万 6.14%
2023-02-06 0.010007 0.010207 0.009113 0.009287 2.89万 -7.19%
2023-02-05 0.01035 0.011292 0.009755 0.009995 4.07万 -3.43%
2023-02-04 0.010722 0.01212 0.010044 0.01035 5.92万 -3.47%
2023-02-03 0.009775 0.011761 0.009445 0.010722 6.34万 9.69%
2023-02-02 0.008931 0.00997 0.008912 0.009775 5.24万 9.45%
2023-02-01 0.008853 0.009123 0.008513 0.008929 37.88万 0.86%
2023-01-31 0.008541 0.008899 0.008436 0.008844 7.59万 3.55%
2023-01-30 0.008674 0.008844 0.008346 0.008533 7.42万 -1.63%
2023-01-29 0.008774 0.008927 0.007943 0.008675 8.03万 -1.13%
2023-01-28 0.008822 0.00912 0.008465 0.008861 9.36万 0.44%
2023-01-27 0.008698 0.009357 0.008604 0.008838 7.84万 1.61%
2023-01-26 0.009109 0.009636 0.008513 0.008691 3.43万 -4.59%
2023-01-25 0.008234 0.009926 0.008226 0.009109 6.82万 10.63%
2023-01-24 0.008614 0.008771 0.007704 0.008234 8.37万 -4.41%
2023-01-23 0.009073 0.009242 0.008341 0.008596 11.19万 -5.26%
2023-01-22 0.009548 0.009932 0.008698 0.009124 15.43万 -4.44%
2023-01-21 0.010115 0.010162 0.009477 0.009552 8.38万 -5.57%
2023-01-20 0.010153 0.010593 0.009752 0.01012 9.65万 -0.33%
2023-01-19 0.010025 0.010379 0.00977 0.010197 9.01万 1.72%
2023-01-18 0.010417 0.011071 0.009559 0.010013 13.98万 -3.88%
2023-01-17 0.009944 0.011946 0.009318 0.010428 17.52万 4.87%
2023-01-16 0.010501 0.010981 0.009021 0.009977 17.35万 -4.99%
2023-01-15 0.011062 0.012399 0.010467 0.010505 11.31万 -5.04%
2023-01-14 0.011729 0.012094 0.010809 0.011073 16.08万 -5.59%
2023-01-13 0.01121 0.012372 0.010729 0.011729 13.02万 4.63%
2023-01-12 0.012619 0.013514 0.010981 0.01139 18.94万 -9.74%
2023-01-11 0.012177 0.013145 0.011708 0.012622 17.54万 3.65%
2023-01-10 0.011197 0.012237 0.011182 0.012177 18.38万 8.75%
2023-01-09 0.011079 0.01126 0.0108 0.011209 7.43万 1.17%
2023-01-08 0.010739 0.012776 0.01069 0.011079 11.6万 3.17%
2023-01-07 0.01076 0.010945 0.010294 0.010751 9.04万 -0.08%
2023-01-06 0.011168 0.012 0.010123 0.010755 10.64万 -3.7%
2023-01-05 0.011525 0.01202 0.0104 0.01116 17.54万 -3.17%
2023-01-04 0.012693 0.013018 0.011122 0.011525 10.69万 -9.2%
2023-01-03 0.013953 0.014053 0.011408 0.012701 18.16万 -8.97%
2023-01-02 0.014767 0.015101 0.012802 0.013904 15.33万 -5.84%
2023-01-01 0.014716 0.015299 0.014014 0.014767 10.75万 0.35%

回顶部