impt币今日最新价格 实时

$ 0.00248616 涨幅：-3.28%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0274 / $0.00376858
L：¥0.0265 / $0.00364284

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.15 / $0.02042864
L：¥0.0248 / $0.00340554

IMPT交易平台推荐

欧易OKX 币安Binance
impt走势图加载中...
  • impt币历史价格表
  • impt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.002672 0.002737 0.002557 0.002596 455.88万 -2.84%
2024-07-03 0.002719 0.002801 0.002662 0.002672 469.13万 -1.73%
2024-07-02 0.00269 0.002797 0.002671 0.002721 460.46万 1.15%
2024-07-01 0.002717 0.00277 0.00266 0.002691 467.09万 -0.96%
2024-06-30 0.00275 0.002769 0.002656 0.002719 479.83万 -1.13%
2024-06-29 0.002798 0.002906 0.002744 0.002748 478.56万 -1.79%
2024-06-28 0.002722 0.002833 0.002689 0.0028 492.36万 2.87%
2024-06-27 0.002774 0.002839 0.002659 0.002722 478.15万 -1.87%
2024-06-26 0.002631 0.002798 0.002605 0.002774 417.94万 5.44%
2024-06-25 0.002783 0.002805 0.002622 0.002632 427.7万 -5.43%
2024-06-24 0.002747 0.002837 0.002713 0.002784 481.56万 1.35%
2024-06-23 0.002826 0.002952 0.002714 0.002747 485.32万 -2.8%
2024-06-22 0.002826 0.002857 0.002689 0.002829 326.02万 0.11%
2024-06-21 0.002866 0.002919 0.00279 0.002822 238.62万 -1.54%
2024-06-20 0.002758 0.002928 0.002724 0.002866 505.05万 3.92%
2024-06-19 0.002892 0.002962 0.002649 0.002758 484.7万 -4.63%
2024-06-18 0.002892 0.002962 0.002649 0.002758 484.7万 -4.6334716459198%
2024-04-21 0.003784 0.003975 0.003713 0.003975 6.27万 5.05%
2024-04-20 0.003775 0.003816 0.003532 0.003784 5.65万 0.24%
2024-04-19 0.003662 0.004016 0.003653 0.003786 5.5万 3.39%
2024-04-18 0.003671 0.004055 0.003663 0.003748 5.61万 2.1%
2024-04-17 0.003922 0.003929 0.003668 0.003672 5.42万 -6.37%
2024-04-16 0.003632 0.004043 0.003558 0.003917 5.9万 7.85%
2024-04-15 0.003899 0.003899 0.003506 0.003628 4.78万 -6.95%
2024-04-14 0.004101 0.004102 0.003783 0.003897 4.94万 -4.97%
2024-04-13 0.004204 0.004238 0.004101 0.004101 6.08万 -2.45%
2024-04-12 0.004161 0.00433 0.004108 0.004197 6.39万 0.87%
2024-04-11 0.004154 0.004254 0.004109 0.004161 6.37万 0.17%
2024-04-10 0.004524 0.004608 0.004132 0.004154 5.59万 -8.18%
2024-04-09 0.004372 0.004555 0.004324 0.004516 5.09万 3.29%
2024-04-08 0.00446 0.004475 0.004351 0.004373 5.95万 -1.95%
2024-04-07 0.004461 0.004485 0.004435 0.004462 6.69万 0.02%
2024-04-06 0.004554 0.0048 0.004336 0.004449 6.73万 -2.31%
2024-04-05 0.004479 0.004567 0.004376 0.004554 6.77万 1.67%
2024-04-04 0.004535 0.004631 0.004407 0.004477 7.67万 -1.28%
2024-04-03 0.004814 0.004845 0.004475 0.004556 6.52万 -5.36%
2024-04-02 0.005228 0.005267 0.004835 0.004835 7.3万 -7.52%
2024-04-01 0.005176 0.005248 0.005043 0.005226 8.06万 0.97%
2024-03-31 0.005127 0.005213 0.005098 0.005174 7.85万 0.92%
2024-03-30 0.005292 0.005351 0.005123 0.00513 6.94万 -3.06%
2024-03-29 0.005236 0.005312 0.005134 0.005292 7.49万 1.07%
2024-03-28 0.005244 0.005279 0.005077 0.005243 7.47万 -0.02%
2024-03-27 0.005568 0.005698 0.005232 0.005241 7.82万 -5.87%
2024-03-26 0.005325 0.005764 0.005227 0.005563 8.69万 4.47%
2024-03-25 0.005223 0.005367 0.005134 0.005324 8.15万 1.93%
2024-03-24 0.004999 0.005233 0.004868 0.005214 7.77万 4.3%
2024-03-22 0.004906 0.005317 0.004753 0.005193 7.06万 5.85%
2024-03-21 0.005083 0.005083 0.004585 0.004919 6.47万 -3.23%
2024-03-20 0.005572 0.005622 0.005044 0.00518 7.79万 -7.04%
2024-03-19 0.006144 0.006386 0.005511 0.005561 8.37万 -9.49%
2024-03-18 0.006573 0.00661 0.005922 0.006154 9.1万 -6.37%
2024-03-17 0.00714 0.007168 0.006275 0.006581 10.98万 -7.83%
2024-03-16 0.007137 0.007635 0.007035 0.00714 8.35万 0.04%
2024-03-15 0.007489 0.007566 0.007141 0.007161 11万 -4.38%
2024-03-14 0.007438 0.007591 0.007225 0.007482 8.62万 0.59%
2024-03-13 0.007231 0.007683 0.007212 0.007438 11.29万 2.86%
2024-03-12 0.007469 0.007533 0.007009 0.007249 5.86万 -2.95%
2024-03-11 0.007491 0.007774 0.007363 0.007472 12.88万 -0.25%
2024-03-10 0.007274 0.007498 0.007164 0.00749 11万 2.97%
2024-03-09 0.006382 0.007453 0.006355 0.007284 10.47万 14.13%
2024-03-08 0.006214 0.006401 0.006152 0.006401 8.36万 3.01%
2024-03-07 0.0062 0.00639 0.005234 0.006212 9.68万 0.19%
2024-03-06 0.005829 0.006405 0.005818 0.0062 8.31万 6.36%
2024-03-05 0.006108 0.006108 0.005656 0.005829 9.71万 -4.57%
2024-03-04 0.00641 0.006441 0.006091 0.006108 9.3万 -4.71%
2024-03-03 0.006377 0.006567 0.006374 0.006407 8.88万 0.47%
2024-03-02 0.006303 0.006481 0.006195 0.006377 9.98万 1.17%
2024-03-01 0.006059 0.006364 0.00587 0.006307 10.18万 4.09%
2024-02-29 0.005843 0.006085 0.005808 0.00606 8.36万 3.71%
2024-02-28 0.005709 0.00591 0.005669 0.005843 8.74万 2.35%
2024-02-27 0.005667 0.0058 0.005577 0.005693 8.37万 0.46%
2024-02-26 0.005546 0.005711 0.005546 0.005673 9.14万 2.29%
2024-02-25 0.005512 0.005563 0.005462 0.005546 8.14万 0.62%
2024-02-24 0.005637 0.0057 0.005501 0.005509 8.99万 -2.27%
2024-02-23 0.005472 0.005699 0.005422 0.00563 8.3万 2.89%
2024-02-22 0.005565 0.00574 0.005406 0.005472 7.56万 -1.67%
2024-02-21 0.005283 0.005653 0.005272 0.005561 8.88万 5.26%
2024-02-20 0.005078 0.005434 0.005061 0.005281 8.79万 4%
2024-02-19 0.004941 0.00513 0.004931 0.005081 8.38万 2.83%
2024-02-18 0.004871 0.004943 0.004785 0.004941 8.22万 1.44%
2024-02-17 0.004999 0.00509 0.004857 0.004867 7.96万 -2.64%
2024-02-16 0.004622 0.005008 0.004597 0.004994 8.14万 8.05%
2024-02-15 0.004604 0.004785 0.004569 0.004621 6.58万 0.37%
2024-02-14 0.004447 0.004677 0.004429 0.004613 7.61万 3.73%
2024-02-13 0.00439 0.004456 0.004332 0.004456 6.98万 1.5%
2024-02-12 0.00436 0.004425 0.004349 0.004393 8.11万 0.76%
2024-02-11 0.00431 0.004391 0.00401 0.00436 7.46万 1.16%
2024-02-10 0.004276 0.004369 0.004215 0.004308 5.84万 0.75%
2024-02-09 0.004097 0.004279 0.004097 0.004272 4.69万 4.27%
2024-02-08 0.004118 0.004194 0.004091 0.004095 6.01万 -0.56%
2024-02-07 0.00407 0.004146 0.004024 0.004115 6.83万 1.11%

回顶部