husd币今日最新价格 实时

$ 0.02725765 涨幅：-0.43%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.317 / $0.04516775
L：¥0.317 / $0.04516775

2023年最高价格/最低价格

H：¥7.01 / $1 (2023-05-08)
L：¥7.01 / $1 (2023-05-08)

历史最高/最低价格

H：¥8.77 / $1.25
L：¥0.237 / $0.03376155

HUSD交易平台推荐

欧易OKX 币安Binance
husd走势图加载中...
  • husd币历史价格表
  • husd币概况
2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0 0.9993 0.9993 0 7.8006 --
2023-12-30 0 0.9993 0.9993 0 17.3706 --
2023-12-29 0 0.9993 0.9993 0 67.7362 --
2023-12-28 0 0.9993 0.9993 0 1750.85 --
2023-12-27 0 0.9993 0.9993 0 130.56 --
2023-12-23 0 0.9993 0.9993 0 8.0121 --
2023-12-22 0 0.9993 0.9993 0 297.72 --
2023-12-19 0 0.9993 0.9993 0 112.75 --
2023-12-18 0 0.9993 0.9993 0 113.55 --
2023-12-16 0 0.9993 0.9993 0 1750.85 --
2023-12-14 0 0.9993 0.9993 0 18.4998 --
2023-12-13 0 0.9993 0.9993 0 69.7639 --
2023-12-11 0 0.9993 0.9993 0 875.21 --
2023-12-09 0 0.9993 0.9993 0 219.54 --
2023-11-28 0 0.9993 0.9993 0 96.4974 --
2023-11-27 0 0.9993 0.9993 0 85.7055 --
2023-11-26 0 0.9993 0.9993 0 111.2 --
2023-11-24 0 0.9993 0.9993 0 389.22 --
2023-11-23 0 0.9993 0.9993 0 179.92 --
2023-11-22 0 0.9993 0.9993 0 1750.85 --
2023-11-19 0 0.9993 0.9993 0 176.23 --
2023-11-18 0 0.9993 0.9993 0 21.0589 --
2023-11-17 0 0.9993 0.9993 0 89.2234 --
2023-11-15 0 0.9993 0.9993 0 82.9658 --
2023-11-11 0 0.9993 0.9993 0 230.11 --
2023-11-10 0 0.9993 0.9993 0 121.85 --
2023-11-05 0 0.9993 0.9993 0 484.19 --
2023-11-04 0 0.9993 0.9993 0 185.18 --
2023-11-03 0 0.9993 0.9993 0 267.17 --
2023-11-02 0 0.9993 0.9993 0 138.77 --
2023-11-01 0 0.9993 0.9993 0 114.64 --
2023-10-29 0 0.9993 0.9993 0 133.99 --
2023-10-26 0 0.9993 0.9993 0 1750.85 --
2023-10-25 0 0.9993 0.9993 0 1172.29 --
2023-10-24 0 0.9993 0.9993 0 216.98 --
2023-10-19 0 0.9993 0.9993 0 110.93 --
2023-10-17 0 0.9993 0.9993 0 202.09 --
2023-10-15 0 0.9993 0.9993 0 392.43 --
2023-10-14 0 0.9993 0.9993 0 1587.61 --
2023-10-11 0 0.9993 0.9993 0 18.7635 --
2023-10-08 0 0.9993 0.9993 0 118.17 --
2023-10-06 0 0.9993 0.9993 0 0 --
2023-10-05 0 0.9993 0.9993 0 122.82 --
2023-10-04 0 0.9993 0.9993 0 137.73 --
2023-10-02 0 0.9993 0.9993 0 117.66 --
2023-10-01 0 0.9993 0.9993 0 111.04 --
2023-09-29 0 0.9993 0.9993 0 137.08 --
2023-09-28 0 0.9993 0.9993 0 88.0269 --
2023-09-26 0 0.9993 0.9993 0 119.7 --
2023-09-25 0 0.9993 0.9993 0 16.754 --
2023-09-24 0 0.9993 0.9993 0 510.76 --
2023-09-23 0 0.9993 0.9993 0 334.98 --
2023-09-22 0 0.9993 0.9993 0 312.91 --
2023-09-20 0 0.9993 0.9993 0 438.1 --
2023-09-18 0 0.9993 0.9993 0 79.1652 --
2023-09-16 0 0.9993 0.9993 0 444.44 --
2023-09-14 0 0.9993 0.9993 0 309.36 --
2023-09-12 0 0.9993 0.9993 0 57.6864 --
2023-09-11 0 0.9993 0.9993 0 118.71 --
2023-09-10 0 0.9993 0.9993 0 48.0458 --
2023-09-09 0 0.9993 0.9993 0 211.31 --
2023-09-08 0 0.9993 0.9993 0 207.49 --
2023-08-27 0 0.9993 0.9993 0 160.93 --
2023-08-26 0 0.9993 0.9993 0 120.57 --
2023-08-25 0 0.9993 0.9993 0 252.08 --
2023-08-22 0 0.9993 0.9993 0 132.47 --
2023-08-18 0 0.9993 0.9993 0 16.8866 --
2023-08-17 0 0.9993 0.9993 0 0 --
2023-08-15 0 0.9993 0.9993 0 1.8069 --
2023-08-03 0 0.9993 0.9993 0 218.08 --
2023-08-01 0 0.9993 0.9993 0 1750.84 --
2023-07-29 0 0.9993 0.9993 0 132.43 --
2023-07-27 0 0.9993 0.9993 0 6.6041 --
2023-07-26 0 0.9993 0.9993 0 85.4892 --
2023-07-25 0 0.9993 0.9993 0 93.2127 --
2023-07-20 0 0.9993 0.9993 0 78.3726 --
2023-07-19 0 0.9993 0.9993 0 92.9918 --
2023-07-17 0 0.9993 0.9993 0 112.9 --
2023-07-16 0 0.9993 0.9993 0 187.74 --
2023-07-14 0 0.9993 0.9993 0 165.4 --
2023-07-02 0 0.9993 0.9993 0 152.55 --
2023-07-01 0 0.9993 0.9993 0 75.4587 --
2023-06-30 0 0.9993 0.9993 0 23.382 --
2023-06-25 0 0.9993 0.9993 0 3.5185 --
2023-06-21 0 0.9993 0.9993 0 110.91 --
2023-06-18 0 0.9993 0.9993 0 110.91 --
2023-06-17 0 0.9993 0.9993 0 1.036 --
2023-06-15 0 0.9993 0.9993 0 1.2508 --
2023-06-13 0 0.9993 0.9993 0 16.9115 --
2023-06-10 0 0.9993 0.9993 0 1.1088 --
2023-06-09 0 0.9993 0.9993 0 110.91 --
2023-06-06 0 0.9993 0.9993 0 9.8318 --
2023-06-04 0 0.9993 0.9993 0 1.5493 --
2023-06-02 0 0.9993 0.9993 0 8.1695 --
2023-05-31 0 0.9993 0.9993 0 14.3118 --
2023-05-30 0 0.9993 0.9993 0 14.5435 --
2023-05-29 0 0.9993 0.9993 0 15.3761 --
2023-05-28 0 0.9993 0.9993 0 6.3706 --
2023-05-25 0 0.9993 0.9993 0 5.3133 --
2023-05-24 0 0.9993 0.9993 0 20.0404 --
2023-05-23 0 0.9993 0.9993 0 2.2326 --
2023-05-22 0 0.9993 0.9993 0 110.91 --
2023-05-21 0 0.9993 0.9993 0 110.91 --
2023-05-20 0 0.9993 0.9993 0 110.91 --
2023-05-19 0 0.9993 0.9993 0 26.2059 --
2023-05-18 0 0.9993 0.9993 0 28.3757 --
2023-05-17 0 0.9993 0.9993 0 2.1697 --
2023-05-16 0 0.9993 0.9993 0 1.2645 --
2023-05-15 0 0.9993 0.9993 0 7.5943 --
2023-05-14 0 0.9993 0.9993 0 2.672 --
2023-05-13 0 0.9993 0.9993 0 39.07 --
2023-05-12 0 0.9993 0.9993 0 15.9862 --
2023-05-11 0 0.9993 0.9993 0 110.91 --
2023-05-10 0 0.9993 0.9993 0 77.1498 --
2023-05-08 0 0.9993 0.9993 0 40.1562 --
2023-05-07 0 0.9993 0.9993 0 395.96 --

回顶部