hzn币今日最新价格 实时

$ 0.01676856 涨幅：+0.91%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.2274 / $0.03239631
L：¥0.2207 / $0.03144746

2022年最高价格/最低价格

H：¥0.94 / $0.13 (2022-01-03)
L：¥0.12 / $0.02 (2022-06-20)

历史最高/最低价格

H：¥11.37 / $1.62
L：¥0.108 / $0.01539238

Horizon Protocol交易平台推荐

欧易OKX 币安Binance
hzn走势图加载中...
  • hzn币历史价格表
  • hzn币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.02419 0.02446 0.02394 0.024 4.38万 -0.79%
2022-12-29 0.02393 0.02439 0.02392 0.02413 4.25万 0.84%
2022-12-28 0.02569 0.02725 0.02295 0.02393 4.4万 -6.85%
2022-12-27 0.02691 0.02711 0.02554 0.02572 4.31万 -4.42%
2022-12-26 0.02689 0.0272 0.02683 0.02691 4.25万 0.07%
2022-12-25 0.02742 0.02751 0.02684 0.02689 4.24万 -1.93%
2022-12-24 0.02743 0.02786 0.02741 0.02741 4.39万 -0.07%
2022-12-23 0.02783 0.02851 0.02741 0.02743 4.47万 -1.44%
2022-12-22 0.02841 0.02869 0.0277 0.02783 4.47万 -2.04%
2022-12-21 0.0281 0.02945 0.02741 0.0284 4.5万 1.07%
2022-12-20 0.02852 0.02887 0.02791 0.0281 4.34万 -1.47%
2022-12-19 0.02751 0.02927 0.02684 0.02852 4.96万 3.67%
2022-12-18 0.02889 0.02897 0.02647 0.02751 4.58万 -4.78%
2022-12-17 0.03009 0.03049 0.02833 0.02889 4.61万 -3.99%
2022-12-16 0.03076 0.03102 0.02927 0.03013 4.62万 -2.05%
2022-12-15 0.03055 0.03244 0.03033 0.03076 4.66万 0.69%
2022-12-14 0.0299 0.0321 0.0297 0.03055 5.05万 2.17%
2022-12-13 0.03106 0.03109 0.02874 0.02993 4.73万 -3.64%
2022-12-12 0.03003 0.03109 0.02997 0.03106 4.73万 3.43%
2022-12-11 0.03127 0.03183 0.02995 0.03003 4.54万 -3.97%
2022-12-10 0.03113 0.03184 0.03103 0.03127 4.69万 0.45%
2022-12-09 0.03127 0.03241 0.03102 0.03113 4.74万 -0.45%
2022-12-08 0.0323 0.03253 0.03091 0.03127 4.59万 -3.19%
2022-12-07 0.03206 0.03273 0.03201 0.0323 4.75万 0.75%
2022-12-06 0.03272 0.03291 0.032 0.03201 4.68万 -2.17%
2022-12-05 0.03352 0.03363 0.03268 0.03272 5.07万 -2.39%
2022-12-04 0.03331 0.03394 0.0333 0.03358 4.87万 0.81%
2022-12-03 0.03489 0.03535 0.03268 0.03334 5.15万 -4.44%
2022-12-02 0.03544 0.03612 0.03484 0.03489 5.23万 -1.55%
2022-12-01 0.03605 0.03645 0.03536 0.03544 5.08万 -1.69%
2022-11-30 0.03643 0.03667 0.03541 0.03605 5.3万 -1.04%
2022-11-29 0.03839 0.03884 0.03622 0.03643 5.18万 -5.11%
2022-11-28 0.03886 0.03954 0.03832 0.03839 5.4万 -1.21%
2022-11-27 0.03674 0.03978 0.03648 0.03886 5.26万 5.77%
2022-11-26 0.03794 0.03955 0.03648 0.03675 5.86万 -3.14%
2022-11-25 0.03969 0.03998 0.03743 0.03794 6.1万 -4.41%
2022-11-24 0.0334 0.04075 0.03328 0.03969 6.2万 18.83%
2022-11-23 0.03335 0.03372 0.03327 0.0334 4.98万 0.15%
2022-11-22 0.03288 0.03622 0.03282 0.03336 5.54万 1.46%
2022-11-21 0.03327 0.03483 0.03222 0.03288 5.28万 -1.17%
2022-11-20 0.03342 0.03396 0.03299 0.03328 5.03万 -0.42%
2022-11-19 0.03091 0.03537 0.03089 0.03342 5.6万 8.12%
2022-11-18 0.03111 0.03247 0.03029 0.03091 4.74万 -0.64%
2022-11-17 0.03132 0.03168 0.0311 0.03113 4.57万 -0.61%
2022-11-16 0.03174 0.03196 0.03051 0.03132 4.67万 -1.32%
2022-11-15 0.0311 0.03201 0.02907 0.03175 4.87万 2.09%
2022-11-14 0.03167 0.03179 0.03089 0.03108 4.61万 -1.86%
2022-11-13 0.03179 0.04362 0.03088 0.03167 5.04万 -0.38%
2022-11-12 0.03425 0.03495 0.03171 0.03179 4.81万 -7.18%
2022-11-11 0.03058 0.03574 0.02978 0.03425 5.48万 12%
2022-11-10 0.03719 0.04374 0.02941 0.03058 5.5万 -17.77%
2022-11-09 0.03924 0.03947 0.03679 0.03719 5.75万 -5.22%
2022-11-08 0.04091 0.04211 0.03859 0.03929 6.02万 -3.96%
2022-11-07 0.04121 0.0423 0.04068 0.04092 6.22万 -0.7%
2022-11-06 0.0422 0.04336 0.0403 0.04121 6.4万 -2.35%
2022-11-05 0.0393 0.04331 0.03921 0.04224 6.78万 7.48%
2022-11-04 0.03825 0.04071 0.03812 0.0393 6.3万 2.75%
2022-11-03 0.04003 0.04266 0.03821 0.03825 6.02万 -4.45%
2022-11-02 0.04076 0.04633 0.03981 0.04 6.34万 -1.86%
2022-11-01 0.03804 0.04357 0.03758 0.04073 7.25万 7.07%
2022-10-31 0.03762 0.03916 0.03732 0.03799 5.7万 0.98%
2022-10-30 0.03654 0.03807 0.03643 0.03764 5.46万 3.01%
2022-10-29 0.03749 0.03807 0.03642 0.03654 5.52万 -2.53%
2022-10-28 0.0387 0.04104 0.03692 0.03749 5.57万 -3.13%
2022-10-27 0.03688 0.03908 0.03668 0.0387 5.72万 4.93%
2022-10-26 0.03669 0.0374 0.03666 0.03688 5.43万 0.52%
2022-10-25 0.03633 0.03765 0.03599 0.03669 5.42万 0.99%
2022-10-24 0.03578 0.03659 0.0355 0.03634 5.39万 1.57%
2022-10-23 0.0359 0.03663 0.0355 0.03583 5.34万 -0.19%
2022-10-22 0.03556 0.0366 0.0355 0.0359 5.77万 0.96%
2022-10-21 0.03552 0.0356 0.0355 0.03556 5.92万 0.11%
2022-10-20 0.03673 0.03696 0.03495 0.03551 5.42万 -3.32%
2022-10-19 0.03313 0.03776 0.03304 0.03673 6.3万 10.87%
2022-10-18 0.03314 0.03359 0.03305 0.03311 4.88万 -0.09%
2022-10-17 0.0336 0.03376 0.03305 0.03314 4.84万 -1.37%
2022-10-16 0.0327 0.03393 0.03221 0.0336 5.37万 2.75%
2022-10-15 0.03228 0.0337 0.03208 0.03271 5.23万 1.33%
2022-10-14 0.03324 0.03352 0.03207 0.0323 4.87万 -2.83%
2022-10-13 0.03405 0.03425 0.0332 0.03328 5.18万 -2.26%
2022-10-12 0.03459 0.03494 0.03386 0.034 5.19万 -1.71%
2022-10-11 0.0346 0.03579 0.03436 0.03459 5.49万 -0.03%
2022-10-10 0.03437 0.03555 0.03435 0.0346 5.43万 0.67%
2022-10-09 0.03535 0.03653 0.03435 0.03437 5.44万 -2.77%
2022-10-08 0.03724 0.03773 0.035 0.03535 5.8万 -5.08%
2022-10-07 0.03395 0.03746 0.03386 0.03725 5.73万 9.72%
2022-10-06 0.03515 0.0366 0.03355 0.03404 5.21万 -3.16%
2022-10-05 0.03407 0.03542 0.03401 0.03511 5.63万 3.05%
2022-10-04 0.03392 0.03569 0.03371 0.0341 5.36万 0.53%
2022-10-03 0.0347 0.03478 0.03167 0.03391 5.42万 -2.28%
2022-10-02 0.03467 0.03574 0.03408 0.0347 5.01万 0.09%
2022-10-01 0.03413 0.035 0.03407 0.03468 5.22万 1.61%
2022-09-30 0.03342 0.04041 0.03295 0.03409 5.28万 2%
2022-09-29 0.03686 0.03686 0.03251 0.03342 5.57万 -9.33%
2022-09-28 0.03716 0.03942 0.0366 0.03686 5.82万 -0.81%
2022-09-27 0.03864 0.03921 0.03648 0.03716 5.72万 -3.83%
2022-09-26 0.03824 0.03899 0.03798 0.03864 5.81万 1.05%
2022-09-25 0.03681 0.04 0.0359 0.03824 6.13万 3.88%
2022-09-24 0.03491 0.04025 0.03451 0.03681 6.53万 5.44%
2022-09-23 0.03489 0.03645 0.03451 0.0349 5.34万 0.03%
2022-09-22 0.03471 0.03518 0.03462 0.0349 5.47万 0.55%
2022-09-21 0.03145 0.0368 0.03124 0.03471 6.4万 10.37%
2022-09-20 0.03392 0.03404 0.03091 0.03145 5.2万 -7.28%
2022-09-19 0.03731 0.03834 0.0247 0.03396 6.54万 -8.98%
2022-09-18 0.03911 0.03932 0.03215 0.03731 6.66万 -4.6%
2022-09-17 0.03574 0.04632 0.03498 0.03908 6.59万 9.35%
2022-09-16 0.03481 0.03893 0.03239 0.03574 5.95万 2.67%
2022-09-15 0.03202 0.05281 0.03034 0.03481 9.49万 8.71%
2022-09-14 0.02299 0.03874 0.02293 0.03202 10.25万 39.28%
2022-09-13 0.01991 0.02385 0.0199 0.02293 5.28万 15.17%
2022-09-12 0.01925 0.02068 0.01913 0.01991 4.4万 3.43%
2022-09-11 0.01916 0.01941 0.01912 0.01925 4.05万 0.47%
2022-09-10 0.01849 0.01949 0.01847 0.01916 4.19万 3.62%
2022-09-09 0.01883 0.01994 0.01771 0.01849 4.23万 -1.81%
2022-09-08 0.02037 0.02041 0.0188 0.01883 4万 -7.56%
2022-09-07 0.02034 0.0214 0.0203 0.02037 4.06万 0.15%
2022-09-06 0.02033 0.02092 0.02031 0.02034 4.08万 0.05%
2022-09-05 0.02146 0.02196 0.02031 0.02031 3.97万 -5.36%
2022-09-04 0.02287 0.02302 0.02143 0.02146 4.06万 -6.17%
2022-09-03 0.02265 0.02317 0.02222 0.02287 4.25万 0.97%
2022-09-02 0.02317 0.0236 0.02264 0.02265 4.03万 -2.24%
2022-09-01 0.02307 0.02332 0.02297 0.02317 4.09万 0.43%
2022-08-31 0.02297 0.02357 0.02296 0.02307 4.15万 0.44%
2022-08-30 0.02297 0.02318 0.02296 0.02297 4.13万 --
2022-08-29 0.023 0.02334 0.02296 0.02296 4.13万 -0.17%
2022-08-28 0.02403 0.02414 0.02264 0.023 4.14万 -4.29%
2022-08-27 0.02543 0.02555 0.02402 0.02404 4.11万 -5.47%
2022-08-26 0.02778 0.0279 0.025 0.02543 4.4万 -8.46%
2022-08-25 0.02796 0.02815 0.02772 0.02778 4.42万 -0.64%
2022-08-24 0.02803 0.02971 0.02794 0.02796 4.29万 -0.25%
2022-08-23 0.02475 0.02843 0.0247 0.02803 4.81万 13.25%
2022-08-22 0.02374 0.02494 0.02372 0.02475 4.31万 4.25%
2022-08-21 0.02338 0.02471 0.02336 0.02374 4.13万 1.54%
2022-08-20 0.02616 0.02646 0.02322 0.02338 4.05万 -10.63%
2022-08-19 0.02713 0.02733 0.02616 0.02623 4.24万 -3.32%
2022-08-18 0.02759 0.02781 0.02707 0.0271 4.28万 -1.78%
2022-08-17 0.02767 0.02809 0.02758 0.02764 4.48万 -0.11%
2022-08-16 0.02807 0.02811 0.02758 0.02765 4.2万 -1.5%
2022-08-15 0.02804 0.03034 0.02802 0.02807 4.43万 0.11%
2022-08-14 0.02823 0.02981 0.02803 0.02804 4.27万 -0.67%
2022-08-13 0.02919 0.0298 0.02821 0.02823 4.53万 -3.29%
2022-08-12 0.02859 0.02984 0.02857 0.02919 4.44万 2.1%
2022-08-11 0.0271 0.02898 0.0271 0.02859 4.73万 5.5%
2022-08-10 0.02874 0.02902 0.02709 0.02713 4.27万 -5.6%
2022-08-09 0.02716 0.02897 0.0271 0.02877 4.64万 5.93%
2022-08-08 0.02744 0.02765 0.02688 0.02715 4.37万 -1.06%
2022-08-07 0.02792 0.02792 0.02743 0.02745 4.44万 -1.68%
2022-08-06 0.0264 0.02825 0.02634 0.02792 4.46万 5.76%
2022-08-05 0.02614 0.02784 0.02611 0.02639 4.21万 0.96%
2022-08-04 0.02434 0.02636 0.0243 0.02614 4.42万 7.4%
2022-08-03 0.02455 0.02466 0.0238 0.02434 4.28万 -0.86%
2022-08-02 0.02534 0.02613 0.02449 0.02455 4.19万 -3.12%
2022-08-01 0.02532 0.02551 0.02528 0.02531 4.2万 -0.04%
2022-07-31 0.02522 0.0258 0.02517 0.02532 4.24万 0.4%
2022-07-30 0.02375 0.02542 0.02374 0.02526 4.28万 6.36%
2022-07-29 0.02267 0.02418 0.02253 0.02375 4.21万 4.76%
2022-07-28 0.021666 0.02281 0.021666 0.02265 4.27万 4.54%
2022-07-27 0.022686 0.022793 0.021666 0.0217 6.05万 -4.35%
2022-07-26 0.023157 0.023254 0.022552 0.022686 6.19万 -2.03%
2022-07-25 0.022918 0.023316 0.022641 0.023171 6.27万 1.1%
2022-07-24 0.023168 0.023628 0.022813 0.022919 6.18万 -1.07%
2022-07-23 0.02297 0.0234 0.02297 0.023168 4.69万 0.86%
2022-07-22 0.02344 0.02347 0.02263 0.02299 4.12万 -1.92%
2022-07-21 0.022164 0.023695 0.02212 0.02344 4.18万 5.76%
2022-07-20 0.022215 0.02237 0.021977 0.02216 5.09万 -0.25%
2022-07-19 0.02112 0.022034 0.020993 0.021994 6.23万 4.14%
2022-07-17 0.02085 0.021164 0.020641 0.021047 6.57万 0.94%
2022-07-16 0.020921 0.021034 0.020759 0.020933 6.29万 0.06%
2022-07-15 0.020138 0.021092 0.020015 0.020914 6.17万 3.85%
2022-07-14 0.019938 0.020299 0.019751 0.020123 5.28万 0.93%
2022-07-13 0.021178 0.022067 0.019971 0.019972 5.98万 -5.69%
2022-07-12 0.021178 0.022067 0.020533 0.020615 5.91万 -2.66%
2022-07-11 0.021178 0.022067 0.020675 0.021163 5.68万 -0.07%
2022-07-10 0.021178 0.022067 0.020675 0.021784 6.46万 2.86%
2022-07-09 0.020936 0.021653 0.02087 0.021033 5.96万 0.46%
2022-07-08 0.020211 0.02143 0.020176 0.020963 6.15万 3.72%
2022-07-07 0.019546 0.020379 0.019485 0.020208 6.12万 3.39%
2022-07-06 0.018617 0.019759 0.018511 0.019546 6.09万 4.99%
2022-07-05 0.018139 0.018775 0.018066 0.018599 6.14万 2.54%
2022-07-04 0.018218 0.018384 0.01803 0.018119 6.19万 -0.54%
2022-07-03 0.018766 0.018913 0.018141 0.018216 5.85万 -2.93%
2022-07-02 0.018008 0.019421 0.017861 0.01876 6.04万 4.18%
2022-07-01 0.018732 0.019095 0.017757 0.018005 5.88万 -3.88%
2022-06-30 0.019909 0.019986 0.018658 0.018732 5.7万 -5.91%
2022-06-29 0.020288 0.020433 0.01972 0.019903 5.96万 -1.9%
2022-06-28 0.020446 0.020926 0.020143 0.020289 6.01万 -0.77%
2022-06-27 0.019883 0.020552 0.019863 0.02044 6.23万 2.8%
2022-06-26 0.019795 0.020241 0.0197 0.019863 6.1万 0.34%
2022-06-25 0.019047 0.020053 0.018708 0.019821 6.22万 4.06%
2022-06-24 0.019788 0.021027 0.018938 0.018987 5.95万 -4.05%
2022-06-23 0.020041 0.020153 0.019632 0.019787 6.03万 -1.27%
2022-06-22 0.019372 0.020165 0.018985 0.020042 6.27万 3.46%
2022-06-21 0.01819 0.019516 0.018171 0.019366 6.15万 6.47%
2022-06-20 0.017797 0.018237 0.017012 0.018171 6.18万 2.1%
2022-06-19 0.019173 0.019457 0.017498 0.017795 5.77万 -7.19%
2022-06-18 0.019391 0.019661 0.018726 0.019173 6.13万 -1.12%
2022-06-17 0.019503 0.020074 0.019186 0.01942 5.87万 -0.43%
2022-06-16 0.020596 0.020828 0.018639 0.019516 5.98万 -5.24%
2022-06-15 0.020152 0.020852 0.018732 0.020591 6.2万 2.18%
2022-06-14 0.022984 0.023209 0.019841 0.020152 5.53万 -12.32%
2022-06-13 0.024235 0.02458 0.022606 0.022972 6.08万 -5.21%
2022-06-12 0.025942 0.02598 0.024075 0.024206 5.87万 -6.69%
2022-06-11 0.025866 0.026272 0.025186 0.02594 6.33万 0.29%
2022-06-10 0.025378 0.026159 0.02512 0.025866 6.25万 1.92%
2022-06-09 0.025386 0.025945 0.024994 0.025346 5.93万 -0.16%
2022-06-08 0.027837 0.027837 0.025191 0.025419 6.08万 -8.69%
2022-06-07 0.027479 0.028813 0.027307 0.027803 6.34万 1.18%
2022-06-06 0.027391 0.028149 0.027305 0.027412 6.24万 0.08%
2022-06-05 0.02771 0.028438 0.027187 0.027386 6.34万 -1.17%
2022-06-04 0.02942 0.029455 0.02764 0.027714 6.26万 -5.8%
2022-06-03 0.029692 0.029836 0.028723 0.029404 6.18万 -0.97%
2022-06-02 0.030759 0.030993 0.029647 0.029798 6.56万 -3.12%
2022-06-01 0.030619 0.030918 0.030088 0.030762 6.6万 0.47%
2022-05-31 0.030413 0.031428 0.029745 0.030546 6.58万 0.44%
2022-05-30 0.0328 0.032942 0.030295 0.030448 6.68万 -7.17%
2022-05-29 0.0326 0.033293 0.032296 0.032748 6.91万 0.45%
2022-05-28 0.033606 0.034325 0.032237 0.032627 6.81万 -2.91%
2022-05-27 0.035986 0.036173 0.033482 0.033605 6.72万 -6.62%
2022-05-26 0.035494 0.036406 0.035494 0.035984 7.5万 1.38%
2022-05-25 0.037799 0.038477 0.035346 0.035599 7.24万 -5.82%
2022-05-24 0.036605 0.038129 0.03635 0.037799 7.82万 3.26%
2022-05-23 0.036385 0.037164 0.036358 0.036619 7.26万 0.64%
2022-05-22 0.036026 0.036468 0.035188 0.0364 7.36万 1.04%
2022-05-21 0.036866 0.037446 0.035878 0.036127 7.41万 -2%
2022-05-20 0.034969 0.036974 0.034062 0.036938 6.61万 5.63%
2022-05-19 0.035943 0.036415 0.034728 0.034969 5.45万 -2.71%
2022-05-18 0.03518 0.0364 0.034475 0.035976 5.73万 2.26%
2022-05-17 0.035255 0.036985 0.035009 0.035107 5.58万 -0.42%
2022-05-16 0.034904 0.037125 0.034841 0.035253 5.44万 1%
2022-05-15 0.03499 0.035205 0.034317 0.034891 5.38万 -0.28%
2022-05-14 0.032151 0.03558 0.031512 0.03499 5.76万 8.83%
2022-05-13 0.036495 0.036576 0.028261 0.032123 5.57万 -11.98%
2022-05-12 0.042353 0.043009 0.036492 0.036492 5.38万 -13.84%
2022-05-11 0.044914 0.044927 0.039842 0.042425 5.91万 -5.54%
2022-05-10 0.048807 0.04913 0.044501 0.044774 6.44万 -8.26%
2022-05-09 0.049563 0.049841 0.048222 0.048807 6.19万 -1.53%
2022-05-08 0.048783 0.050198 0.048544 0.049502 6.74万 1.47%
2022-05-07 0.054464 0.054466 0.048117 0.048797 7.15万 -10.41%
2022-05-06 0.05778 0.057976 0.053882 0.054451 8.29万 -5.76%
2022-05-05 0.058972 0.05924 0.057445 0.057779 8.82万 -2.02%
2022-05-04 0.06043 0.06081 0.058776 0.059006 8.69万 -2.36%
2022-05-03 0.06099 0.061482 0.060015 0.060408 8.77万 -0.95%
2022-05-02 0.059252 0.06123 0.056739 0.060968 9.79万 2.9%
2022-05-01 0.060548 0.060932 0.058916 0.059244 9.03万 -2.15%
2022-04-30 0.066395 0.06748 0.055407 0.060605 9.96万 -8.72%
2022-04-29 0.065336 0.069806 0.062644 0.066482 9.89万 1.75%
2022-04-28 0.066634 0.066986 0.063937 0.065477 9.41万 -1.74%
2022-04-27 0.068384 0.069902 0.06658 0.066737 9.92万 -2.41%
2022-04-26 0.071555 0.074657 0.065738 0.068393 10.89万 -4.42%
2022-04-25 0.068493 0.088844 0.067647 0.071776 10.93万 4.79%
2022-04-24 0.064885 0.070954 0.064206 0.068494 10万 5.56%
2022-04-23 0.067108 0.067165 0.063626 0.064876 10.36万 -3.33%
2022-04-22 0.069803 0.070485 0.066806 0.067108 9.88万 -3.86%
2022-04-21 0.06996 0.070658 0.066542 0.069803 10.2万 -0.22%
2022-04-20 0.062483 0.070389 0.062078 0.069978 10.11万 12%
2022-04-19 0.063367 0.064935 0.061798 0.062469 9.11万 -1.42%
2022-04-18 0.063155 0.064024 0.062839 0.063282 10.14万 0.2%
2022-04-17 0.0632 0.064171 0.062873 0.063068 9.12万 -0.21%
2022-04-16 0.06361 0.06414 0.062687 0.0632 9.2万 -0.64%
2022-04-15 0.064094 0.065661 0.062734 0.063639 9.37万 -0.71%
2022-04-14 0.062015 0.064189 0.061541 0.06348 10.14万 2.36%
2022-04-13 0.060634 0.063007 0.05765 0.061988 10.07万 2.23%
2022-04-12 0.064522 0.064929 0.059425 0.060633 8.55万 -6.03%
2022-04-11 0.06533 0.065784 0.063855 0.064489 9.53万 -1.29%
2022-04-10 0.066207 0.068695 0.065086 0.065191 9.63万 -1.53%
2022-04-09 0.065486 0.066879 0.065377 0.066199 9.65万 1.09%
2022-04-08 0.066629 0.067211 0.063172 0.065455 9.99万 -1.76%
2022-04-07 0.070716 0.071701 0.066416 0.066631 9.79万 -5.78%
2022-04-06 0.069075 0.073817 0.068595 0.070717 9.94万 2.38%
2022-04-05 0.067331 0.071963 0.067128 0.069048 9.53万 2.55%
2022-04-04 0.058052 0.067829 0.058018 0.067331 10.26万 15.98%
2022-04-03 0.05488 0.059383 0.054686 0.058042 9.27万 5.76%
2022-04-02 0.052048 0.054907 0.051284 0.054868 8.67万 5.42%
2022-04-01 0.050737 0.055889 0.050679 0.051996 8.88万 2.48%
2022-03-31 0.048661 0.051769 0.047231 0.050693 7.69万 4.18%
2022-03-30 0.049089 0.05232 0.047658 0.048494 6.51万 -1.21%
2022-03-29 0.045311 0.049155 0.04531 0.049044 6.39万 8.24%
2022-03-28 0.044798 0.04598 0.04468 0.045315 6.45万 1.15%
2022-03-27 0.04754 0.047768 0.042996 0.044782 6.22万 -5.8%
2022-03-26 0.04999 0.050423 0.046714 0.04754 6.07万 -4.9%
2022-03-25 0.051972 0.052575 0.04975 0.050013 7.72万 -3.77%
2022-03-24 0.052079 0.052571 0.051392 0.052057 7.4万 -0.04%
2022-03-23 0.051479 0.052839 0.050751 0.052079 8.19万 1.17%
2022-03-22 0.050556 0.052317 0.049753 0.051368 8.42万 1.61%
2022-03-21 0.051446 0.052929 0.049691 0.050559 8.05万 -1.72%
2022-03-20 0.048757 0.051651 0.048732 0.051384 6.71万 5.39%
2022-03-19 0.049402 0.050665 0.047187 0.048768 6.91万 -1.28%
2022-03-18 0.049131 0.050309 0.048892 0.049402 6.32万 0.55%
2022-03-17 0.050285 0.050424 0.047641 0.049116 7.77万 -2.32%
2022-03-16 0.049836 0.050375 0.048932 0.05031 6.25万 0.95%
2022-03-15 0.049849 0.051055 0.049383 0.049916 6.31万 0.13%
2022-03-14 0.050498 0.052468 0.049607 0.049849 7.81万 -1.29%
2022-03-13 0.051084 0.051451 0.050128 0.050512 6.28万 -1.12%
2022-03-12 0.051496 0.05229 0.050228 0.051128 8.08万 -0.71%
2022-03-11 0.054696 0.0552 0.05116 0.051523 8.79万 -5.8%
2022-03-10 0.051897 0.055653 0.051521 0.054696 7.92万 5.39%
2022-03-09 0.050463 0.052838 0.049598 0.051869 8.41万 2.79%
2022-03-08 0.051348 0.052282 0.048814 0.05046 7.35万 -1.73%
2022-03-07 0.059971 0.06132 0.050738 0.051337 8.12万 -14.4%
2022-03-06 0.063626 0.063874 0.059369 0.059909 8.98万 -5.84%
2022-03-05 0.06479 0.065088 0.063577 0.063625 8.96万 -1.8%
2022-03-04 0.067748 0.068962 0.064797 0.06494 9.54万 -4.14%
2022-03-03 0.068012 0.068682 0.067408 0.067663 9.64万 -0.51%
2022-03-02 0.060065 0.072859 0.059843 0.067963 10.21万 13.15%
2022-03-01 0.058969 0.060139 0.056408 0.060068 7.91万 1.86%
2022-02-28 0.058941 0.059661 0.058474 0.058935 8.94万 -0.01%
2022-02-27 0.057833 0.059871 0.057093 0.058886 9.03万 1.82%
2022-02-26 0.052326 0.060685 0.05232 0.057859 9.19万 10.57%
2022-02-25 0.059033 0.059516 0.050413 0.052327 8.64万 -11.36%
2022-02-24 0.053119 0.05969 0.052034 0.059196 10.14万 11.44%
2022-02-23 0.061725 0.061993 0.046638 0.053119 8.48万 -13.94%
2022-02-22 0.06213 0.064795 0.060936 0.061725 9.43万 -0.65%
2022-02-21 0.068544 0.068905 0.06178 0.062197 9.24万 -9.26%
2022-02-20 0.072362 0.075847 0.06717 0.068663 10.04万 -5.11%
2022-02-19 0.077065 0.077162 0.072235 0.07237 10.53万 -6.09%
2022-02-18 0.077586 0.078494 0.076645 0.077162 9.89万 -0.55%
2022-02-17 0.078249 0.079131 0.076989 0.0777 10.59万 -0.7%
2022-02-16 0.074013 0.079128 0.072852 0.078285 9.22万 5.77%
2022-02-15 0.0741 0.07478 0.072855 0.074014 6.78万 -0.12%
2022-02-14 0.072909 0.075101 0.072573 0.074086 6.68万 1.61%
2022-02-13 0.077605 0.078648 0.07236 0.072909 6.63万 -6.05%
2022-02-12 0.074563 0.079168 0.073315 0.077588 6.84万 4.06%
2022-02-11 0.072986 0.075863 0.071933 0.074497 6.74万 2.07%
2022-02-10 0.075133 0.076287 0.071076 0.072753 6.58万 -3.17%
2022-02-09 0.075531 0.076568 0.072471 0.075148 6.68万 -0.51%
2022-02-08 0.071707 0.076578 0.070416 0.075942 6.55万 5.91%
2022-02-07 0.070992 0.076002 0.069913 0.071699 6.78万 1%
2022-02-06 0.063802 0.072061 0.063592 0.070939 7.08万 11.19%
2022-02-05 0.062774 0.066148 0.061067 0.063793 6.59万 1.62%
2022-02-04 0.065897 0.066832 0.061404 0.062789 6.02万 -4.72%
2022-02-03 0.067189 0.067673 0.065409 0.065706 6.1万 -2.21%
2022-02-02 0.061073 0.067828 0.059321 0.067223 7万 10.07%
2022-02-01 0.061302 0.06285 0.057123 0.061025 6.53万 -0.45%
2022-01-31 0.061592 0.063652 0.058674 0.06129 6.41万 -0.49%
2022-01-30 0.0613 0.063849 0.061205 0.06145 6.35万 0.24%
2022-01-29 0.068058 0.071838 0.060945 0.061236 6.25万 -10.02%
2022-01-28 0.070494 0.071568 0.067346 0.068039 6.54万 -3.48%
2022-01-27 0.066987 0.071868 0.065972 0.070484 6.84万 5.22%
2022-01-26 0.0592 0.067157 0.0592 0.067056 6.65万 13.27%
2022-01-25 0.0674 0.0688 0.0592 0.0598 3.98万 -11.28%
2022-01-24 0.071029 0.072017 0.065703 0.0671 4.59万 -5.53%
2022-01-23 0.08194 0.084596 0.070268 0.071029 6.48万 -13.32%
2022-01-22 0.093811 0.095404 0.080676 0.081926 6.62万 -12.67%
2022-01-21 0.093934 0.096841 0.092934 0.093645 7.12万 -0.31%
2022-01-20 0.095176 0.095979 0.091631 0.093971 7.32万 -1.27%
2022-01-19 0.092315 0.096072 0.090042 0.094122 7.54万 1.96%
2022-01-18 0.096457 0.099042 0.092031 0.092296 7.05万 -4.31%
2022-01-17 0.096224 0.1002 0.093945 0.096671 7.45万 0.46%
2022-01-16 0.095285 0.097642 0.094185 0.096392 7.24万 1.16%
2022-01-15 0.095115 0.098684 0.091723 0.095285 7.45万 0.18%
2022-01-14 0.098151 0.1001 0.09473 0.095112 7.16万 -3.1%
2022-01-13 0.092089 0.098708 0.091329 0.098169 7.51万 6.6%
2022-01-12 0.085643 0.094287 0.0836 0.092086 7.53万 7.52%
2022-01-11 0.096584 0.099247 0.084399 0.085591 5.48万 -11.38%
2022-01-10 0.1028 0.1035 0.095771 0.096818 4.53万 -5.82%
2022-01-09 0.1008 0.1082 0.099875 0.1028 9.02万 1.98%
2022-01-08 0.1023 0.1059 0.098818 0.1008 8.72万 -1.47%
2022-01-07 0.1117 0.1119 0.095823 0.1023 8.76万 -8.42%
2022-01-06 0.1103 0.1126 0.1057 0.1117 9.47万 1.27%
2022-01-05 0.1242 0.1242 0.1097 0.1103 9.22万 -11.19%
2022-01-04 0.1236 0.1255 0.1205 0.1241 10.34万 0.4%
2022-01-03 0.1183 0.1342 0.1152 0.1236 10.59万 4.48%
2022-01-02 0.1208 0.1232 0.1167 0.1183 10.04万 -2.07%
2022-01-01 0.117 0.1212 0.1146 0.1207 10.29万 3.16%

回顶部