hi币今日最新价格 实时

$ 0.00048085 涨幅：+0.03%
更新时间：2024-07-03 03:05:07

24H最高/最低价格

H：¥0.0037 / $0.00050272
L：¥0.0035 / $0.00048008

2021年最高价格/最低价格

H：¥18.54 / $2.55 (2021-12-23)
L：¥0 / $0 (2021-11-09)

历史最高/最低价格

H：¥11.42 / $1.57
L：¥0.0034 / $0.00046555

hi Dollar交易平台推荐

欧易OKX 币安Binance
hi走势图加载中...
  • hi币历史价格表
  • hi币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.97 1.1899 0.9358 1.0043 374.97万 3.54%
2021-12-29 1.0054 1.27 0.8003 0.97 639.78万 -3.52%
2021-12-28 1.1907 1.2262 0.9001 1.0054 513.69万 -15.56%
2021-12-27 1.35 1.3631 1.1211 1.1907 772.21万 -11.8%
2021-12-26 1.4196 1.4597 1.3243 1.35 507.72万 -4.9%
2021-12-25 1.3504 1.4597 1.3503 1.4196 709.14万 5.12%
2021-12-24 1.458 1.46 1.3243 1.3697 280.02万 -6.06%
2021-12-23 1.3261 2.55 1 1.458 315.53万 9.95%
2021-12-22 1.3356 1.409 1.3241 1.3261 58.2万 -0.71%
2021-12-21 1.323 1.3415 1.2767 1.3356 103.3万 0.95%
2021-12-20 1.326 1.3395 1.2942 1.323 47.59万 -0.23%
2021-12-19 1.3334 1.3371 1.3145 1.326 114.91万 -0.55%
2021-12-18 1.3851 1.3932 1.3114 1.3334 70.19万 -3.73%
2021-12-17 1.4752 1.493 0.3402 1.3851 68.56万 -6.11%
2021-12-16 1.3657 1.5063 0.3183 1.4752 220.75万 8.02%
2021-12-15 1.316 1.3959 0.318 1.3657 233.16万 3.78%
2021-12-14 1.3276 1.3734 0.3747 1.316 108.91万 -0.87%
2021-12-13 1.3534 1.3778 0.3413 1.3279 35.01万 -1.88%
2021-12-12 1.3916 1.3919 0.338 1.3534 28.37万 -2.75%
2021-12-11 1.3548 1.4116 0.4232 1.3919 111.59万 2.74%
2021-12-10 1.3022 1.573 0.3781 1.3559 146.08万 4.12%
2021-12-09 1.229 1.3139 0.3642 1.3022 56.98万 5.96%
2021-12-08 1.2095 1.229 0.3323 1.229 48.18万 1.61%
2021-12-07 1.2282 1.2799 0.318 1.2096 48.89万 -1.51%
2021-12-06 0.4019 1.2484 0.3279 1.2282 84.7万 205.6%
2021-12-05 0.3819 1.4341 0.3183 0.4019 57.07万 5.24%
2021-12-04 1.4149 1.4549 0.3783 0.3796 20.46万 -73.17%
2021-12-03 1.3711 1.4332 0.3969 1.4149 138.67万 3.19%
2021-12-02 1.3138 1.3846 0.3998 1.3711 78.16万 4.36%
2021-12-01 1.2578 1.326 0.3827 1.3138 91.33万 4.45%
2021-11-30 1.1839 1.2625 0.3536 1.2578 132.03万 6.24%
2021-11-29 1.1042 1.2005 0.3499 1.1839 90.49万 7.22%
2021-11-28 1.1931 1.2108 0.3652 1.1043 22.2万 -7.44%
2021-11-27 1.2911 1.2912 0.352 1.1981 87.37万 -7.2%
2021-11-26 1.0776 1.3226 0.3615 1.2911 176.78万 19.81%
2021-11-25 1.0677 1.0883 0.3613 1.0776 62.82万 0.93%
2021-11-24 1.0919 1.1 0.3605 1.0676 34.51万 -2.23%
2021-11-23 1.0622 1.1091 0.3662 1.078 93.77万 1.49%
2021-11-22 1.0495 1.0975 0.3983 1.0622 94.31万 1.21%
2021-11-21 1.0507 1.0696 0.3695 1.0495 86.26万 -0.11%
2021-11-20 1.1233 1.1256 0.3558 1.0507 105.47万 -6.46%
2021-11-19 1.2623 1.2637 0.4138 1.1233 19.2万 -11.01%
2021-11-18 0.4353 1.3189 0.4061 1.2623 44.61万 189.98%
2021-11-17 0.7036 0.7036 0.411 0.4353 199.88万 -38.13%
2021-11-09 0 0 0 0 9.52万 --
2021-11-06 0 0 0 0 6.03万 --
2021-11-04 0 0 0 0 10.82万 --
2021-10-29 0 0 0 0 12.18万 --
2021-10-27 0 0 0 0 11.92万 --
2021-10-26 0 0 0 0 13.68万 --
2021-10-24 0 0 0 0 6.45万 --
2021-10-18 0 0 0 0 12.05万 --
2021-10-17 0 0 0 0 10.39万 --
2021-10-16 0 0 0 0 13.34万 --
2021-10-15 0 0 0 0 10.48万 --
2021-10-14 0 0 0 0 10.49万 --
2021-10-13 0 0 0 0 11.07万 --
2021-10-12 0 0 0 0 12.83万 --
2021-10-09 0 0 0 0 14.39万 --
2021-09-30 0 0 0 0 10.67万 --
2021-09-28 0 0 0 0 9.49万 --
2021-09-24 0 0 0 0 6.94万 --
2021-09-23 0 0 0 0 10.95万 --
2021-09-21 0 0 0 0 11.58万 --
2021-09-20 0 0 0 0 11.12万 --
2021-09-19 0 0 0 0 8.66万 --
2021-09-11 0 0 0 0 0 --
2021-09-10 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-23 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-17 0 0 0 0 0 --
2021-08-16 0 0 0 0 0 --

回顶部