hi走势图加载中...
- hi币历史价格表
- hi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00049069 | 0.00047379 |
2024-06-22 | 0.00048847 | 0.00047426 |
2024-06-21 | 0.00049895 | 0.00046828 |
2024-06-20 | 0.00048934 | 0.00046712 |
2024-06-19 | 0.00049077 | 0.00047574 |
2024-06-18 | 0.00049077 | 0.00047574 |
2024-04-21 | 0.00053848 | 0.00050358 |
2024-04-20 | 0.00051339 | 0.00049793 |
2024-04-19 | 0.00051713 | 0.00049 |
2024-04-18 | 0.00051153 | 0.00049222 |
2024-04-17 | 0.00050551 | 0.00049125 |
2024-04-16 | 0.00051198 | 0.0004884 |
2024-04-15 | 0.00052743 | 0.00049961 |
2024-04-14 | 0.00053501 | 0.00051025 |
2024-04-13 | 0.00054175 | 0.00050431 |
2024-04-12 | 0.0005212 | 0.00050735 |
2024-04-11 | 0.00053717 | 0.00051273 |
2024-04-10 | 0.00055473 | 0.00052558 |
2024-04-09 | 0.00054325 | 0.00052062 |
2024-04-08 | 0.00053427 | 0.00051117 |
2024-04-07 | 0.00053947 | 0.00050949 |
2024-04-06 | 0.00053778 | 0.00051352 |
2024-04-05 | 0.00056953 | 0.00052913 |
2024-04-04 | 0.00057224 | 0.00053 |
2024-04-03 | 0.00054444 | 0.000528 |
2024-04-02 | 0.00056807 | 0.0005291 |
2024-04-01 | 0.0005806 | 0.000563 |
2024-03-31 | 0.00058716 | 0.00056465 |
2024-03-30 | 0.00060795 | 0.00057523 |
2024-03-29 | 0.000612 | 0.00057771 |
2024-03-28 | 0.00062678 | 0.000604 |
2024-03-27 | 0.00067913 | 0.00061555 |
2024-03-26 | 0.00064648 | 0.000575 |
2024-03-25 | 0.00058137 | 0.00053635 |
2024-03-24 | 0.00053635 | 0.000507 |
2024-03-22 | 0.00051824 | 0.00049679 |
2024-03-21 | 0.00051256 | 0.000489 |
2024-03-20 | 0.0005125 | 0.0004964 |
2024-03-19 | 0.00050561 | 0.000481 |
2024-03-18 | 0.0005142 | 0.00048748 |
2024-03-17 | 0.00052903 | 0.00049877 |
2024-03-16 | 0.00051604 | 0.00049637 |
2024-03-15 | 0.00050751 | 0.00047123 |
2024-03-14 | 0.0004863 | 0.0004632 |
2024-03-13 | 0.00051377 | 0.00047121 |
2024-03-12 | 0.00054809 | 0.00049822 |
2024-03-11 | 0.00056554 | 0.00051497 |
2024-03-10 | 0.00055088 | 0.00047851 |
2024-03-09 | 0.00050193 | 0.00047949 |
2024-03-08 | 0.00051397 | 0.00047839 |
2024-03-07 | 0.00051784 | 0.00049232 |
2024-03-06 | 0.00052161 | 0.00050018 |
2024-03-05 | 0.0005979 | 0.00051678 |
2024-03-04 | 0.00055465 | 0.00052026 |
2024-03-03 | 0.00055707 | 0.00050432 |
2024-03-02 | 0.00051685 | 0.00049414 |
2024-03-01 | 0.00051609 | 0.00049938 |
2024-02-29 | 0.00052568 | 0.00049776 |
2024-02-28 | 0.00052827 | 0.00050045 |
2024-02-27 | 0.000546 | 0.00051624 |
2024-02-26 | 0.00054491 | 0.00051537 |
2024-02-25 | 0.00053984 | 0.00049933 |
2024-02-24 | 0.00053883 | 0.0005039 |
2024-02-23 | 0.00061496 | 0.00050161 |
2024-02-22 | 0.00061842 | 0.00058051 |
2024-02-21 | 0.00063379 | 0.00059908 |
2024-02-20 | 0.00063153 | 0.00061 |
2024-02-19 | 0.00062058 | 0.0006094 |
2024-02-18 | 0.00062675 | 0.00060914 |
2024-02-17 | 0.00062787 | 0.00061223 |
2024-02-16 | 0.00062766 | 0.00059831 |
2024-02-15 | 0.00063086 | 0.00059664 |
2024-02-14 | 0.00061743 | 0.00059636 |
2024-02-13 | 0.00061216 | 0.00059835 |
2024-02-12 | 0.00062138 | 0.00060111 |
2024-02-11 | 0.00062312 | 0.00059765 |
2024-02-10 | 0.00064375 | 0.0006056 |
2024-02-09 | 0.00064625 | 0.00061817 |
2024-02-08 | 0.00063991 | 0.00061454 |
2024-02-07 | 0.00062766 | 0.00061054 |
2024-02-06 | 0.00064804 | 0.00062165 |
2024-02-05 | 0.00067377 | 0.00063201 |
2024-02-04 | 0.00071347 | 0.0006475 |
2024-02-03 | 0.0006865 | 0.00065341 |