hec走势图加载中...
- hec币历史价格表
- hec币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.0002 | 0.0002 |
2020-12-27 | 0.008 | 0.008 |
2020-12-26 | 0.008 | 0.008 |
2020-12-25 | 0.0199 | 0.0003 |
2020-12-12 | 0.0002 | 0.0002 |
2020-12-05 | 0.0002 | 0.0002 |
2020-12-04 | 0.0002 | 0.0002 |
2020-12-03 | 0.0002 | 0.0002 |
2020-12-02 | 0.0002 | 0.0002 |
2020-11-28 | 0.0001 | 0.0001 |
2020-11-27 | 0.0001 | 0.0001 |
2020-11-13 | 0.0006 | 0.0006 |
2020-11-10 | 0.0006 | 0.0006 |
2020-10-31 | 0.0006 | 0.0006 |
2020-10-30 | 0.0009 | 0.0006 |
2020-10-23 | 0.0009 | 0.0009 |
2020-09-30 | 0.0007 | 0 |
2020-09-29 | 0.01 | 0.0007 |
2020-09-20 | 0.001 | 0 |
2020-09-19 | 0.0026 | 0.001 |
2020-09-17 | 0.0026 | 0 |
2020-09-16 | 0.0027 | 0.0026 |
2020-09-15 | 0.0027 | 0.0026 |
2020-09-14 | 0.0026 | 0 |
2020-09-13 | 0.001 | 0 |
2020-09-12 | 0.0001 | 0 |
2020-09-11 | 0.022 | 0.015 |
2020-09-07 | 0.0015 | 0 |
2020-09-06 | 0.0015 | 0.0008 |
2020-09-05 | 0.0015 | 0 |
2020-09-04 | 0.0008 | 0 |
2020-09-03 | 0.0002 | 0 |
2020-09-02 | 0.007 | 0.005 |
2020-08-30 | 0.007 | 0 |
2020-08-29 | 0.007 | 0.007 |
2020-08-28 | 0.007 | 0 |
2020-08-27 | 0.0389 | 0.0389 |
2020-08-26 | 0.0115 | 0 |
2020-08-25 | 0.0115 | 0.0115 |
2020-08-24 | 0.0115 | 0 |
2020-08-23 | 0.0115 | 0 |
2020-08-22 | 0.0415 | 0.0393 |
2020-08-21 | 0.0415 | 0 |
2020-08-20 | 0.0113 | 0.0113 |
2020-08-19 | 0.0113 | 0 |
2020-08-18 | 0.0426 | 0 |
2020-08-17 | 0.0112 | 0 |
2020-08-16 | 0.0427 | 0 |
2020-08-15 | 0.0112 | 0.0112 |
2020-08-14 | 0.0112 | 0 |
2020-08-13 | 0.0573 | 0.011 |
2020-08-12 | 0.0573 | 0 |
2020-08-11 | 0.0662 | 0.0105 |
2020-08-10 | 0.07 | 0.0101 |
2020-08-09 | 0.0777 | 0.0101 |
2020-08-08 | 0.0898 | 0.015 |
2020-08-07 | 0.0956 | 0.0898 |
2020-08-06 | 0.0956 | 0 |
2020-08-05 | 0.0159 | 0 |
2020-08-04 | 0.0967 | 0.0176 |
2020-08-03 | 0.0967 | 0.0343 |
2020-08-02 | 0.0967 | 0.0343 |
2020-08-01 | 0.095 | 0.045 |
2020-07-31 | 0.0968 | 0.05 |
2020-07-30 | 0.0975 | 0.0965 |
2020-07-29 | 0.0975 | 0 |
2020-07-28 | 0.0975 | 0.0642 |
2020-07-27 | 0.0975 | 0.0975 |
2020-07-26 | 0.0983 | 0.0935 |
2020-07-25 | 0.0984 | 0.0925 |
2020-07-24 | 0.0985 | 0.0909 |
2020-07-23 | 0.0985 | 0.0909 |
2020-07-22 | 0.0909 | 0.0815 |
2020-07-21 | 0.0884 | 0.0752 |
2020-07-20 | 0.0882 | 0.0841 |
2020-07-19 | 0.0887 | 0.0844 |
2020-07-18 | 0.0896 | 0.0854 |
2020-07-17 | 0.0881 | 0.0791 |
2020-07-16 | 0.0882 | 0.0866 |
2020-07-15 | 0.0881 | 0.0863 |
2020-07-14 | 0.0923 | 0.0828 |
2020-07-13 | 0.1026 | 0.0915 |
2020-07-12 | 0.1024 | 0.0643 |
2020-07-11 | 0.1022 | 0.0855 |
2020-07-10 | 0.1021 | 0.0986 |
2020-07-09 | 0.1023 | 0.0995 |
2020-07-08 | 0.1024 | 0.0983 |
2020-07-07 | 0.1023 | 0.0983 |
2020-07-06 | 0.1024 | 0.1003 |
2020-07-05 | 0.1023 | 0.098 |
2020-07-04 | 0.102 | 0.1013 |
2020-07-03 | 0.102 | 0.1013 |
2020-07-02 | 0.102 | 0.1011 |
2020-07-01 | 0.102 | 0.1 |
2020-06-30 | 0.1003 | 0.0994 |
2020-06-29 | 0.1002 | 0.0998 |
2020-06-28 | 0.1008 | 0.0984 |
2020-06-27 | 0.0988 | 0.0979 |
2020-06-26 | 0.0987 | 0.0971 |
2020-06-25 | 0.0985 | 0.0955 |
2020-06-24 | 0.0961 | 0.0955 |
2020-06-23 | 0.096 | 0.0933 |
2020-06-22 | 0.0943 | 0.0933 |
2020-06-21 | 0.0944 | 0.0933 |
2020-06-20 | 0.0944 | 0.0938 |
2020-06-19 | 0.0944 | 0.0939 |
2020-06-18 | 0.0944 | 0.0905 |
2020-06-17 | 0.0911 | 0.0897 |
2020-06-16 | 0.0908 | 0.088 |
2020-06-15 | 0.0882 | 0.088 |
2020-06-14 | 0.0885 | 0.0858 |
2020-06-13 | 0.0873 | 0.0855 |
2020-06-12 | 0.0873 | 0.0856 |
2020-06-11 | 0.0873 | 0.0866 |
2020-06-10 | 0.0873 | 0.0866 |
2020-06-09 | 0.0873 | 0.0855 |
2020-06-08 | 0.086 | 0.0855 |
2020-06-07 | 0.0861 | 0.0855 |
2020-06-06 | 0.0861 | 0.0843 |
2020-06-05 | 0.0855 | 0.0838 |
2020-06-04 | 0.0855 | 0.0838 |
2020-06-03 | 0.0846 | 0.0838 |
2020-06-02 | 0.0846 | 0.0838 |
2020-06-01 | 0.0844 | 0.0838 |
2020-05-31 | 0.0844 | 0.0829 |
2020-05-30 | 0.0835 | 0.0825 |
2020-05-29 | 0.083 | 0.0819 |
2020-05-28 | 0.0821 | 0.0815 |
2020-05-27 | 0.0817 | 0.0808 |
2020-05-26 | 0.0812 | 0.0804 |
2020-05-25 | 0.0807 | 0.079 |
2020-05-24 | 0.0802 | 0.079 |
2020-05-23 | 0.0801 | 0.0786 |
2020-05-22 | 0.0796 | 0.0781 |
2020-05-21 | 0.0785 | 0.0773 |
2020-05-20 | 0.0775 | 0.0757 |
2020-05-19 | 0.0757 | 0.0749 |
2020-05-18 | 0.0756 | 0.0743 |
2020-05-17 | 0.0755 | 0.0732 |
2020-05-16 | 0.0737 | 0.0731 |
2020-05-15 | 0.1125 | 0.0725 |
2020-05-14 | 0.1125 | 0.111 |
2020-05-13 | 0.1125 | 0.1109 |
2020-05-12 | 0.1129 | 0.1033 |
2020-05-11 | 0.1148 | 0.1032 |
2020-05-10 | 0.1149 | 0.105 |
2020-05-09 | 0.1143 | 0.1036 |
2020-05-08 | 0.1144 | 0.1063 |
2020-05-07 | 0.1144 | 0.1117 |
2020-05-06 | 0.1136 | 0.1109 |
2020-05-05 | 0.1143 | 0.1109 |
2020-05-04 | 0.1156 | 0.114 |
2020-05-03 | 0.1157 | 0.114 |
2020-05-02 | 0.1156 | 0.1147 |
2020-05-01 | 0.1156 | 0.1126 |
2020-04-30 | 0.1144 | 0.1101 |
2020-04-29 | 0.114 | 0.105 |
2020-04-28 | 0.1138 | 0.1041 |
2020-04-27 | 0.1139 | 0.1081 |
2020-04-26 | 0.1129 | 0 |
2020-04-25 | 0.1142 | 0.1054 |
2020-04-24 | 0.1154 | 0.11 |
2020-04-23 | 0.1164 | 0.1114 |
2020-04-22 | 0.1195 | 0.1141 |
2020-04-21 | 0.117 | 0.105 |
2020-04-20 | 0.1196 | 0.1105 |
2020-04-19 | 0.1234 | 0.1012 |
2020-04-18 | 0.1196 | 0.092 |
2020-04-17 | 0.1015 | 0.0999 |
2020-04-16 | 0.1011 | 0.0814 |
2020-04-15 | 0.0861 | 0.0659 |
2020-04-14 | 0.0863 | 0.063 |
2020-04-13 | 0.0902 | 0.0704 |
2020-04-12 | 0.0902 | 0.0864 |
2020-04-11 | 0.0904 | 0.0681 |
2020-04-10 | 0.0913 | 0.067 |
2020-04-09 | 0.0951 | 0.0853 |
2020-04-08 | 0.0947 | 0.0853 |
2020-04-07 | 0.0947 | 0.0887 |
2020-04-06 | 0.0958 | 0.0848 |
2020-04-05 | 0.0948 | 0.0932 |
2020-04-04 | 0.0953 | 0.0699 |
2020-04-03 | 0.0969 | 0.0775 |
2020-04-02 | 0.0983 | 0.082 |
2020-04-01 | 0.0834 | 0.0687 |
2020-03-31 | 0.0836 | 0.0643 |
2020-03-30 | 0.0834 | 0.0688 |
2020-03-29 | 0.0838 | 0.0758 |
2020-03-28 | 0.0836 | 0.0693 |
2020-03-27 | 0.0728 | 0.0682 |
2020-03-26 | 0.0741 | 0.0696 |
2020-03-25 | 0.0717 | 0.0697 |
2020-03-24 | 0.0749 | 0.0689 |
2020-03-23 | 0.0754 | 0.0683 |
2020-03-22 | 0.0733 | 0.0695 |
2020-03-21 | 0.0745 | 0.068 |
2020-03-20 | 0.0738 | 0.0689 |
2020-03-19 | 0.0786 | 0.069 |
2020-03-18 | 0.0694 | 0.0671 |
2020-03-17 | 0.0708 | 0.066 |
2020-03-16 | 0.0708 | 0.068 |
2020-03-15 | 0.0709 | 0.068 |
2020-03-14 | 0.0709 | 0.068 |
2020-03-13 | 0.0928 | 0.068 |
2020-03-12 | 0.093 | 0.0762 |
2020-03-11 | 0.0976 | 0.08 |
2020-03-10 | 0.0992 | 0.08 |
2020-03-09 | 0.1 | 0.0838 |
2020-03-08 | 0.099 | 0.0852 |
2020-03-07 | 0.0998 | 0.0939 |
2020-03-06 | 0.0998 | 0.0935 |
2020-03-05 | 0.0999 | 0.0934 |
2020-03-04 | 0.0998 | 0.0958 |
2020-03-03 | 0.0998 | 0.0937 |
2020-03-02 | 0.1012 | 0.0934 |
2020-03-01 | 0.1014 | 0.095 |
2020-02-29 | 0.1038 | 0.0986 |
2020-02-28 | 0.1059 | 0.1012 |
2020-02-27 | 0.1075 | 0.1044 |