hvh币今日最新价格 实时

$ 0.00560046 涨幅：+0.83%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.1199 / $0.01708389
L：¥0.1086 / $0.01547506

2023年最高价格/最低价格

H：¥0.77 / $0.11 (2023-03-01)
L：¥0.14 / $0.02 (2023-11-28)

历史最高/最低价格

H：¥0.75 / $0.106849
L：¥0.0729 / $0.01038522

HAVAH交易平台推荐

欧易OKX 币安Binance
hvh走势图加载中...
  • hvh币历史价格表
  • hvh币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.021997 0.022611 0.021178 0.022315 20.02万 1.45%
2023-12-30 0.022082 0.023108 0.021148 0.022034 28.87万 -0.22%
2023-12-29 0.022718 0.023223 0.021872 0.022058 20.44万 -2.91%
2023-12-28 0.022925 0.023756 0.022003 0.022718 21.38万 -0.9%
2023-12-27 0.023754 0.025025 0.022637 0.022967 23.24万 -3.31%
2023-12-26 0.024577 0.024976 0.023756 0.023784 17.16万 -3.23%
2023-12-25 0.025111 0.025768 0.024435 0.024577 44.91万 -2.13%
2023-12-24 0.025003 0.026145 0.024639 0.025201 7.26万 0.79%
2023-12-23 0.025018 0.025973 0.024142 0.02533 22.67万 1.25%
2023-12-22 0.026872 0.027332 0.024883 0.024883 36.85万 -7.4%
2023-12-21 0.025613 0.028163 0.024693 0.027016 30.92万 5.48%
2023-12-20 0.024335 0.026029 0.024289 0.025565 21.69万 5.05%
2023-12-19 0.026027 0.026279 0.023934 0.024354 22.67万 -6.43%
2023-12-18 0.026181 0.026531 0.024632 0.025947 26.69万 -0.89%
2023-12-17 0.025671 0.026667 0.023919 0.026079 32.04万 1.59%
2023-12-16 0.023174 0.02876 0.023174 0.025663 38.03万 10.74%
2023-12-15 0.021979 0.024769 0.021876 0.023395 34.05万 6.44%
2023-12-14 0.021732 0.023753 0.02151 0.022047 29.57万 1.45%
2023-12-13 0.020821 0.021811 0.020319 0.02175 22.01万 4.46%
2023-12-12 0.022755 0.022758 0.020606 0.020903 26.84万 -8.14%
2023-12-11 0.022127 0.023247 0.021096 0.023247 26.64万 5.06%
2023-12-10 0.02227 0.022595 0.021171 0.022087 26.78万 -0.82%
2023-12-09 0.023666 0.023666 0.021591 0.02227 21.32万 -5.9%
2023-12-08 0.024107 0.024129 0.022134 0.023832 26.54万 -1.14%
2023-12-05 0.021633 0.022502 0.020788 0.020843 25.73万 -3.65%
2023-12-04 0.021534 0.022022 0.020934 0.021695 23.67万 0.75%
2023-12-03 0.021634 0.021847 0.021025 0.021642 26.91万 0.04%
2023-12-02 0.021107 0.022376 0.020948 0.021613 21.31万 2.4%
2023-12-01 0.020608 0.021845 0.020293 0.021107 22.01万 2.42%
2023-11-30 0.020545 0.021632 0.020389 0.02052 21.36万 -0.12%
2023-11-29 0.020767 0.021488 0.020428 0.020573 22.13万 -0.93%
2023-11-28 0.020207 0.021061 0.019893 0.020742 21.74万 2.65%
2023-11-27 0.020616 0.02139 0.020098 0.020206 21.08万 -1.99%
2023-11-26 0.021368 0.021405 0.020374 0.020606 19.23万 -3.57%
2023-11-25 0.021502 0.021787 0.020785 0.021368 20.46万 -0.62%
2023-11-24 0.021422 0.02267 0.021219 0.021472 19.97万 0.23%
2023-11-23 0.021936 0.022189 0.02133 0.021492 22.54万 -2.02%
2023-11-22 0.022228 0.023011 0.021927 0.021929 26.66万 -1.35%
2023-11-21 0.022378 0.022689 0.021874 0.022228 24.81万 -0.67%
2023-11-20 0.022197 0.022398 0.021658 0.022302 22.91万 0.47%
2023-11-19 0.022588 0.022984 0.021639 0.022197 28.56万 -1.73%
2023-11-18 0.022761 0.024237 0.022418 0.022572 28.24万 -0.83%
2023-11-17 0.022548 0.023794 0.022502 0.022761 27.97万 0.94%
2023-11-16 0.022232 0.022996 0.021541 0.022637 29.06万 1.82%
2023-11-15 0.022624 0.022972 0.021991 0.022307 33.18万 -1.4%
2023-11-14 0.022746 0.023174 0.022416 0.022579 32.49万 -0.73%
2023-11-13 0.022876 0.023221 0.022592 0.022773 23.56万 -0.45%
2023-11-12 0.022891 0.023343 0.022679 0.022934 24.08万 0.19%
2023-11-11 0.02376 0.023884 0.022191 0.022823 27.45万 -3.94%
2023-11-10 0.023698 0.024334 0.023565 0.023723 27.08万 0.11%
2023-11-05 0.023152 0.024859 0.023128 0.02462 27.78万 6.34%
2023-11-04 0.023723 0.024404 0.0231 0.023135 25.93万 -2.48%
2023-11-03 0.022841 0.024835 0.02274 0.023723 28.95万 3.86%
2023-11-02 0.024824 0.024892 0.022702 0.022914 28.9万 -7.69%
2023-11-01 0.024905 0.024946 0.024219 0.024767 38.61万 -0.55%
2023-10-31 0.024892 0.025507 0.0248 0.02487 32.99万 -0.09%
2023-10-30 0.022759 0.02537 0.022542 0.025006 26.37万 9.87%
2023-10-29 0.024533 0.024543 0.022221 0.022787 16.47万 -7.12%
2023-10-28 0.024885 0.025042 0.024335 0.024625 22.38万 -1.04%
2023-10-27 0.025055 0.025643 0.023878 0.024936 23.65万 -0.47%
2023-10-26 0.024921 0.025675 0.024338 0.025072 24.36万 0.61%
2023-10-25 0.025177 0.026088 0.024586 0.024905 25.27万 -1.08%
2023-10-24 0.024919 0.025766 0.02469 0.025092 26.51万 0.69%
2023-10-23 0.024858 0.026319 0.024666 0.02483 28.18万 -0.11%
2023-10-22 0.025219 0.025383 0.024686 0.024873 14.83万 -1.37%
2023-10-21 0.025873 0.0263 0.024953 0.02522 35.09万 -2.52%
2023-10-20 0.025994 0.026257 0.02566 0.025911 38.19万 -0.32%
2023-10-19 0.025641 0.02638 0.025473 0.025997 45.11万 1.39%
2023-10-18 0.024924 0.025719 0.024767 0.025548 33.37万 2.5%
2023-10-17 0.023611 0.026045 0.023611 0.024924 42.11万 5.56%
2023-10-16 0.023483 0.025122 0.022622 0.023645 60.7万 0.69%
2023-10-15 0.023317 0.024047 0.023073 0.023548 51.82万 0.99%
2023-10-14 0.022866 0.023668 0.022779 0.023414 48.43万 2.4%
2023-10-12 0.023008 0.023191 0.022785 0.022866 48.85万 -0.62%
2023-10-11 0.022763 0.023164 0.022684 0.023008 49.66万 1.08%
2023-10-10 0.023226 0.023552 0.02273 0.022782 50.95万 -1.91%
2023-10-09 0.023108 0.023302 0.023009 0.023207 48.67万 0.43%
2023-10-08 0.023136 0.023586 0.022979 0.023099 45.41万 -0.16%
2023-10-07 0.02274 0.023423 0.022676 0.023071 51.26万 1.46%
2023-10-06 0.022753 0.022966 0.022368 0.022769 48.64万 0.07%
2023-10-05 0.021943 0.02327 0.021927 0.022773 51.32万 3.78%
2023-10-04 0.022399 0.022436 0.021892 0.021962 48.98万 -1.95%
2023-10-03 0.021981 0.022528 0.021971 0.0223 55.23万 1.45%
2023-10-02 0.0221 0.022309 0.021791 0.021993 53.22万 -0.48%
2023-10-01 0.021846 0.022562 0.021709 0.02211 55.85万 1.21%
2023-09-30 0.021809 0.02192 0.021509 0.021836 52.48万 0.12%
2023-09-29 0.021553 0.021764 0.021109 0.021623 52.86万 0.32%
2023-09-28 0.021756 0.02188 0.021404 0.021573 51.97万 -0.84%
2023-09-27 0.021709 0.022807 0.021627 0.021747 52.89万 0.18%
2023-09-26 0.02219 0.022285 0.021581 0.021758 51.32万 -1.95%
2023-09-25 0.02189 0.022311 0.02189 0.022169 50.17万 1.27%
2023-09-24 0.021882 0.022187 0.021804 0.021969 48.17万 0.4%
2023-09-23 0.021878 0.022193 0.021724 0.021876 40.82万 -0.01%
2023-09-22 0.022491 0.022535 0.021723 0.0218 41.79万 -3.07%
2023-09-21 0.022462 0.023598 0.022312 0.02248 45.42万 0.08%
2023-09-20 0.023006 0.023201 0.022307 0.022462 42.32万 -2.36%
2023-09-19 0.023002 0.023553 0.022764 0.023016 47.5万 0.06%
2023-09-18 0.022875 0.023113 0.022729 0.023002 44.09万 0.56%
2023-09-17 0.023183 0.023305 0.022774 0.022859 44.45万 -1.4%
2023-09-16 0.023948 0.023987 0.02316 0.023183 45.07万 -3.19%
2023-09-15 0.025124 0.025169 0.023947 0.023966 47.07万 -4.61%
2023-09-14 0.025191 0.02563 0.024936 0.025124 50.69万 -0.27%
2023-09-13 0.024897 0.025281 0.024537 0.025181 51.86万 1.14%
2023-09-12 0.025586 0.025708 0.024878 0.024897 49.9万 -2.69%
2023-09-11 0.025858 0.026091 0.025261 0.02533 48.95万 -2.04%
2023-09-10 0.026299 0.026331 0.025767 0.025898 48.34万 -1.52%
2023-09-09 0.027074 0.027377 0.026252 0.026252 53.18万 -3.04%
2023-09-08 0.027362 0.027638 0.026954 0.027017 54.09万 -1.26%
2023-09-07 0.027159 0.027628 0.026638 0.027378 64.48万 0.81%
2023-09-06 0.022389 0.027874 0.022313 0.027112 67.18万 21.1%
2023-09-05 0.022348 0.02268 0.021859 0.022389 55.12万 0.18%
2023-09-04 0.022509 0.022656 0.022194 0.022348 47.91万 -0.72%
2023-09-03 0.021891 0.022776 0.021834 0.022509 47.71万 2.82%
2023-09-02 0.023219 0.023292 0.021547 0.021891 31.54万 -5.72%
2023-09-01 0.024033 0.024318 0.023048 0.023219 46.35万 -3.39%
2023-08-31 0.025617 0.025855 0.024031 0.024033 51.01万 -6.18%
2023-08-30 0.024995 0.025982 0.024771 0.025617 63.78万 2.49%
2023-08-29 0.024966 0.025367 0.024951 0.024995 79.21万 0.12%
2023-08-28 0.024848 0.025315 0.02484 0.024966 42.59万 0.47%
2023-08-27 0.024705 0.025289 0.024705 0.024848 40.92万 0.58%
2023-08-26 0.025599 0.025789 0.024674 0.024676 40.31万 -3.61%
2023-08-25 0.02544 0.026217 0.025304 0.025599 41.54万 0.63%
2023-08-24 0.025173 0.026158 0.024598 0.02544 42.16万 1.06%
2023-08-22 0.025772 0.026162 0.025214 0.025306 40.91万 -1.81%
2023-08-21 0.025833 0.026295 0.025772 0.025772 40.96万 -0.24%
2023-08-20 0.025319 0.027224 0.025264 0.025823 42.39万 1.99%
2023-08-19 0.027097 0.02731 0.025022 0.025319 38.64万 -6.56%
2023-08-18 0.028675 0.028681 0.027069 0.027097 39.87万 -5.5%
2023-08-17 0.028589 0.030604 0.027676 0.028675 45.37万 0.3%
2023-08-16 0.028476 0.029406 0.028065 0.028589 44.39万 0.4%
2023-08-15 0.027081 0.028933 0.027081 0.028476 60.43万 5.15%
2023-08-03 0.029013 0.029493 0.028271 0.028678 140.85万 -1.15%
2023-08-02 0.030115 0.030392 0.028697 0.029013 71.2万 -3.66%
2023-08-01 0.030026 0.031113 0.028988 0.030115 73.63万 0.3%
2023-07-31 0.030065 0.030387 0.029247 0.030007 63.07万 -0.19%
2023-07-30 0.029702 0.030829 0.02866 0.030065 77.23万 1.22%
2023-07-29 0.0315 0.032203 0.029292 0.029701 27.52万 -5.71%
2023-07-28 0.031873 0.038279 0.030703 0.0315 15.71万 -1.17%
2023-07-27 0.03375 0.034733 0.03059 0.031735 19.6万 -5.97%
2023-07-26 0.039263 0.045785 0.032611 0.033766 99.47万 -14%
2023-07-25 0.037965 0.04183 0.037572 0.039263 16.83万 3.42%
2023-07-24 0.037745 0.03893 0.036795 0.037965 10.47万 0.58%
2023-07-23 0.037067 0.038353 0.036357 0.037753 8.94万 1.85%
2023-07-22 0.037569 0.037978 0.036298 0.037059 10.65万 -1.36%
2023-07-21 0.037957 0.038449 0.036876 0.037534 10.01万 -1.11%
2023-07-20 0.037269 0.038483 0.037225 0.037957 9.03万 1.85%
2023-07-19 0.037611 0.038826 0.037115 0.037269 10.62万 -0.91%
2023-07-18 0.037036 0.038179 0.036926 0.037563 12.94万 1.42%
2023-07-17 0.037126 0.038032 0.036554 0.037036 10.86万 -0.24%
2023-07-16 0.038097 0.038136 0.036426 0.037106 8万 -2.6%
2023-07-15 0.037103 0.039796 0.035447 0.038097 12.94万 2.68%
2023-07-14 0.036235 0.038022 0.035898 0.037103 10.65万 2.4%
2023-07-13 0.03577 0.037801 0.035434 0.036254 8.97万 1.35%
2023-07-11 0.036772 0.037137 0.035543 0.035698 9.81万 -2.92%
2023-07-10 0.036336 0.038786 0.035635 0.036772 10.1万 1.2%
2023-07-09 0.036982 0.037597 0.036213 0.036327 9.92万 -1.77%
2023-07-08 0.036062 0.03705 0.035652 0.036992 9.24万 2.58%
2023-07-07 0.03616 0.037708 0.03589 0.036062 11.34万 -0.27%
2023-07-05 0.037802 0.037867 0.036301 0.036621 10.15万 -3.12%
2023-07-04 0.038159 0.038985 0.037582 0.037802 12.09万 -0.94%
2023-07-03 0.037379 0.039175 0.037251 0.037979 10.48万 1.61%
2023-07-02 0.038637 0.038721 0.03693 0.037379 8.78万 -3.26%
2023-07-01 0.034519 0.048989 0.034495 0.038637 23.3万 11.93%
2023-06-30 0.035598 0.038194 0.034192 0.034519 11.53万 -3.03%
2023-06-28 0.034566 0.035871 0.033377 0.033467 14.02万 -3.18%
2023-06-26 0.0328 0.034856 0.032555 0.033699 9.35万 2.74%
2023-06-25 0.034201 0.034796 0.032574 0.032782 7.79万 -4.15%
2023-06-22 0.034532 0.036699 0.034199 0.035495 15.43万 2.79%
2023-06-21 0.0345 0.035186 0.034335 0.034532 12.01万 0.09%
2023-06-20 0.034685 0.035068 0.034491 0.0345 6.38万 -0.53%
2023-06-19 0.03535 0.035394 0.034668 0.034668 10.11万 -1.93%
2023-06-18 0.03582 0.036407 0.035044 0.03535 8.98万 -1.31%
2023-06-17 0.035463 0.036307 0.03526 0.0358 10.39万 0.95%
2023-06-16 0.036428 0.037012 0.035312 0.035472 13.31万 -2.62%
2023-06-15 0.036661 0.037142 0.035128 0.03642 15.73万 -0.66%
2023-06-14 0.037406 0.038101 0.036542 0.036661 14.07万 -1.99%
2023-06-13 0.038211 0.038243 0.03716 0.037413 10.53万 -2.09%
2023-06-12 0.038383 0.042061 0.038018 0.038211 16.31万 -0.45%
2023-06-11 0.038933 0.042663 0.038164 0.038492 27.48万 -1.13%
2023-06-10 0.040526 0.040752 0.038656 0.038933 15.26万 -3.93%
2023-06-09 0.040459 0.041278 0.039776 0.040525 12.87万 0.16%
2023-06-08 0.039713 0.043755 0.039713 0.040459 20.78万 1.88%
2023-06-07 0.041186 0.04228 0.039715 0.039715 84.64万 -3.57%
2023-06-06 0.043152 0.043447 0.040968 0.041212 32.13万 -4.5%
2023-06-05 0.043402 0.043716 0.04262 0.043152 15.06万 -0.58%
2023-06-04 0.042152 0.04364 0.041987 0.043429 16.49万 3.03%
2023-06-03 0.041998 0.043072 0.0416 0.042172 16.42万 0.41%
2023-06-02 0.041219 0.044291 0.041147 0.04202 23.38万 1.94%
2023-06-01 0.04259 0.056 0.040135 0.041219 127.82万 -3.22%
2023-05-31 0.0415 0.04378 0.03981 0.04259 11.07万 2.63%
2023-05-30 0.03816 0.04376 0.0375 0.0408 3.96万 6.92%
2023-05-29 0.03949 0.04097 0.038 0.03812 1.18万 -3.47%
2023-05-28 0.03965 0.04169 0.0375 0.03949 1.29万 -0.4%
2023-05-27 0.03701 0.04089 0.03701 0.03965 2.55万 7.13%
2023-05-26 0.03601 0.0424 0.03501 0.03701 5.59万 2.78%
2023-05-25 0.03707 0.03997 0.0355 0.0355 6.37万 -4.24%
2023-05-24 0.03959 0.03999 0.0362 0.0362 4.02万 -8.56%
2023-05-23 0.03906 0.04043 0.037 0.03939 6.92万 0.84%
2023-05-22 0.03756 0.04888 0.03582 0.03906 66.01万 3.99%
2023-05-21 0.03497 0.04977 0.0345 0.03756 51.19万 7.41%
2023-05-20 0.0344 0.0399 0.0328 0.03498 30.45万 1.69%
2023-05-19 0.03419 0.038 0.03155 0.0344 27.31万 0.61%
2023-05-18 0.03345 0.03716 0.03261 0.03419 7.74万 2.21%
2023-05-17 0.0312 0.0352 0.03061 0.03345 7.95万 7.21%
2023-05-16 0.03141 0.03333 0.03024 0.03102 3.45万 -1.24%
2023-05-15 0.02851 0.03274 0.02851 0.03096 4.91万 8.59%
2023-05-14 0.02817 0.02946 0.02725 0.02851 3.04万 1.21%
2023-05-13 0.03323 0.03358 0.027 0.02722 5.1万 -18.09%
2023-05-12 0.033 0.0336 0.033 0.0336 2.87万 1.82%
2023-05-11 0.0344 0.03549 0.033 0.033 2.99万 -4.07%
2023-05-10 0.03488 0.03554 0.03401 0.03441 10.09万 -1.35%
2023-04-27 0.04899 0.051 0.04588 0.04898 9.04万 -0.02%
2023-04-26 0.04296 0.04973 0.04248 0.04711 4.91万 9.66%
2023-04-25 0.04217 0.0451 0.04205 0.04296 1.76万 1.87%
2023-04-24 0.04294 0.04339 0.04212 0.04212 8122.26 -1.91%
2023-04-23 0.04339 0.04344 0.04203 0.04294 1.13万 -1.04%
2023-04-22 0.044 0.04699 0.04102 0.04339 2.08万 -1.39%
2023-04-21 0.04722 0.052 0.043 0.04398 5.39万 -6.86%
2023-04-20 0.04501 0.04875 0.04341 0.04673 6.18万 3.82%
2023-04-19 0.04458 0.04846 0.04302 0.04501 2.95万 0.96%
2023-04-18 0.04739 0.05195 0.04217 0.04468 4.83万 -5.72%
2023-04-17 0.05062 0.05899 0.04565 0.04824 8.29万 -4.7%
2023-04-16 0.052 0.05461 0.05 0.05062 3.41万 -2.65%
2023-04-15 0.05501 0.05887 0.04957 0.052 7万 -5.47%
2023-04-14 0.05606 0.06177 0.055 0.05501 13.75万 -1.87%
2023-04-13 0.06231 0.06567 0.05599 0.05599 11.6万 -10.14%
2023-04-12 0.06135 0.06599 0.06035 0.06238 5.05万 1.68%
2023-04-11 0.06126 0.06139 0.0591 0.06139 2.79万 0.21%
2023-04-10 0.0598 0.0624 0.058 0.06105 3.55万 2.09%
2023-04-09 0.0624 0.06439 0.05841 0.05981 4.6万 -4.15%
2023-04-08 0.06712 0.06749 0.06111 0.06253 6.56万 -6.84%
2023-04-07 0.0673 0.06999 0.0652 0.06601 4.52万 -1.92%
2023-04-06 0.06899 0.06998 0.0652 0.06681 6.66万 -3.16%
2023-04-05 0.07046 0.07106 0.06661 0.06702 3.16万 -4.88%
2023-04-04 0.07033 0.07524 0.06567 0.07046 19.09万 0.18%
2023-04-03 0.07024 0.071 0.06628 0.07033 24.58万 0.13%
2023-04-02 0.06622 0.07245 0.06262 0.07024 19.13万 6.07%
2023-04-01 0.07015 0.07223 0.0661 0.06622 5.91万 -5.6%
2023-03-31 0.07302 0.07375 0.07 0.07015 17.4万 -3.93%
2023-03-30 0.0761 0.08446 0.072 0.07302 21.04万 -4.05%
2023-03-29 0.07776 0.0958 0.07592 0.0761 61.67万 -2.13%
2023-03-28 0.0734 0.08702 0.07251 0.07776 48.74万 5.94%
2023-03-27 0.07216 0.07697 0.07065 0.0734 65.23万 1.72%
2023-03-26 0.0657 0.078 0.06512 0.07216 47.48万 9.83%
2023-03-25 0.06693 0.07901 0.06348 0.0657 22.42万 -1.84%
2023-03-24 0.0672 0.0695 0.06348 0.06693 37.33万 -0.4%
2023-03-23 0.05955 0.07 0.05764 0.06702 55.88万 12.54%
2023-03-22 0.058 0.06277 0.057 0.06078 37.76万 4.79%
2023-03-21 0.05867 0.05997 0.0565 0.058 36.52万 -1.14%
2023-03-20 0.05794 0.05887 0.05561 0.05867 48.53万 1.26%
2023-03-19 0.061 0.061 0.056 0.05794 8.89万 -5.02%
2023-03-18 0.0577 0.061 0.0561 0.06059 16.01万 5.01%
2023-03-17 0.0556 0.06099 0.0552 0.0577 7.06万 3.78%
2023-03-16 0.05731 0.05886 0.0556 0.0556 2.54万 -2.98%
2023-03-15 0.05731 0.06281 0.05542 0.05731 7.44万 --
2023-03-14 0.05528 0.06219 0.0551 0.05731 7.1万 3.67%
2023-03-13 0.05653 0.06213 0.05514 0.05528 5.98万 -2.21%
2023-03-12 0.06422 0.065 0.0565 0.05653 3.36万 -11.97%
2023-03-11 0.06131 0.065 0.0565 0.06422 11.31万 4.75%
2023-03-10 0.06591 0.0687 0.0606 0.06161 4.13万 -6.52%
2023-03-09 0.07113 0.07155 0.06371 0.06559 4.4万 -7.79%
2023-03-08 0.07038 0.07271 0.0683 0.07113 11.38万 1.07%
2023-03-07 0.06808 0.07124 0.06571 0.07038 8.57万 3.38%
2023-03-06 0.06829 0.0719 0.0668 0.06808 7.06万 -0.31%
2023-03-05 0.06923 0.0788 0.067 0.06829 5.7万 -1.36%
2023-03-04 0.0801 0.0808 0.0685 0.0692 11.53万 -13.61%
2023-03-03 0.08139 0.0881 0.076 0.0808 16.14万 -0.72%
2023-03-02 0.08706 0.08972 0.076 0.08139 21.78万 -6.51%
2023-03-01 0.0913 0.11 0.07564 0.08671 30.56万 -5.03%
2023-02-28 0.09671 0.1 0.08601 0.0913 27.8万 -5.59%
2023-02-27 0.08201 0.09999 0.07948 0.0966 47.79万 17.79%
2023-02-26 0.0718 0.08201 0.07111 0.08201 15.61万 14.22%
2023-02-25 0.07502 0.0795 0.07005 0.0718 23.82万 -4.29%
2023-02-24 0.083 0.08576 0.06671 0.07502 33.18万 -9.61%
2023-02-23 0.08267 0.088 0.07899 0.083 49.88万 0.4%

回顶部