amdg币今日最新价格 实时

$ 0.00500917 涨幅：
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.175 / $0.0249294
L：¥0.1485 / $0.02115529

2020年最高价格/最低价格

H：¥5.25 / $0.75 (2020-01-08)
L：¥0 / $0 (2020-06-22)

历史最高/最低价格

H：¥0.73 / $0.10418
L：¥0.1485 / $0.02115529

AMDG交易平台推荐

欧易OKX 币安Binance
amdg走势图加载中...
  • amdg币历史价格表
  • amdg币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0 0.5034 0.5034 0 0 --
2020-12-29 0 0.5034 0.5034 0 0 --
2020-12-28 0 0.5034 0.5034 0 0 --
2020-12-27 0 0.5034 0.5034 0 0 --
2020-12-16 0 0.5034 0.5034 0 0 --
2020-12-14 0 0.5034 0.5034 0 0 --
2020-12-13 0 0.5034 0.5034 0 0 --
2020-12-12 0 0.5034 0.5034 0 0 --
2020-12-11 0 0.5034 0.5034 0 0 --
2020-12-10 0 0.5034 0.5034 0 0 --
2020-12-08 0 0.5034 0.5034 0 0 --
2020-12-07 0 0.5034 0.5034 0 0 --
2020-12-06 0 0.5034 0.5034 0 0 --
2020-12-05 0 0.5034 0.5034 0 0 --
2020-12-04 0 0.5034 0.5034 0 0 --
2020-12-03 0 0.5034 0.5034 0 0 --
2020-12-02 0 0.5034 0.5034 0 0 --
2020-11-10 0 0.5034 0.5034 0 0 --
2020-08-26 0.5221 0.5407 0.4978 0.5034 0 -3.58%
2020-08-25 0.5272 0.5658 0.5155 0.5221 0 -0.97%
2020-08-24 0.5341 0.5799 0.4957 0.5262 0 -1.48%
2020-08-23 0.5491 0.5615 0.4486 0.5416 0 -1.37%
2020-08-22 0.4694 0.6368 0.4663 0.5524 0 17.68%
2020-08-21 0.4578 0.4775 0.41 0.4693 0 2.51%
2020-08-20 0.4915 0.5147 0.4299 0.4563 0 -7.16%
2020-08-19 0.5576 0.5801 0.4823 0.4895 0 -12.21%
2020-08-18 0.534 0.5874 0.519 0.5564 0 4.19%
2020-08-17 0.4982 0.5373 0.4546 0.5373 0 7.85%
2020-08-16 0.474 0.4957 0.4513 0.4957 0 4.58%
2020-08-15 0.4457 0.4881 0.4321 0.4702 0 5.5%
2020-08-14 0.4555 0.4766 0.4075 0.4446 0 -2.39%
2020-08-13 0.4089 0.4545 0.3624 0.452 0 10.54%
2020-08-12 0.4864 0.5146 0.3983 0.412 0 -15.3%
2020-08-11 0.4162 0.5086 0.4162 0.481 0 15.57%
2020-08-10 0.3676 0.4166 0.3541 0.4101 0 11.56%
2020-08-09 0.3677 0.3688 0.3284 0.3648 0 -0.79%
2020-08-08 0.3631 0.3785 0.3561 0.368 0 1.35%
2020-08-07 0.3564 0.3662 0.3424 0.3628 0 1.8%
2020-08-06 0.3559 0.375 0.3559 0.3569 0 0.28%
2020-08-05 0.3511 0.3595 0.3369 0.3558 0 1.34%
2020-08-04 0.3338 0.3625 0.3308 0.3511 0 5.18%
2020-08-03 0.3788 0.4214 0.2872 0.3337 0 -11.91%
2020-08-02 0.3432 0.3798 0.3423 0.3786 0 10.31%
2020-08-01 0.3473 0.3557 0.3415 0.3436 0 -1.07%
2020-07-31 0.3497 0.3515 0.3317 0.3492 0 -0.14%
2020-07-30 0.3403 0.3714 0.335 0.3497 0 2.76%
2020-07-29 0.3101 0.3564 0.3071 0.3403 0 9.74%
2020-07-28 0.3594 0.36 0.2991 0.3125 0 -13.05%
2020-07-27 0.3537 0.3828 0.3534 0.3595 0 1.64%
2020-07-26 0.3541 0.364 0.3451 0.3537 0 -0.11%
2020-07-25 0.3777 0.3797 0.3436 0.3541 0 -6.25%
2020-07-24 0.3837 0.3965 0.3779 0.3786 0 -1.33%
2020-07-23 0.3784 0.3902 0.3675 0.3823 0 1.03%
2020-07-22 0.3849 0.3992 0.3568 0.3793 0 -1.45%
2020-07-21 0.377 0.4053 0.3709 0.3861 0 2.41%
2020-07-20 0.4282 0.4465 0.3847 0.3847 0 -10.16%
2020-07-19 0.3674 0.4255 0.3614 0.4233 0 15.22%
2020-07-18 0.3421 0.39 0.3368 0.3669 0 7.25%
2020-07-17 0.3737 0.3966 0.3113 0.3414 0 -8.64%
2020-07-16 0.4096 0.4365 0.3689 0.3689 0 -9.94%
2020-07-15 0.3414 0.419 0.2854 0.4068 0 19.16%
2020-07-14 0.3114 0.3636 0.3045 0.3396 0 9.06%
2020-07-13 0.2932 0.3549 0.2932 0.3117 0 6.31%
2020-07-12 0.2647 0.2941 0.2571 0.2903 0 9.67%
2020-07-11 0.2706 0.2803 0.2537 0.2655 0 -1.88%
2020-07-10 0.2959 0.3107 0.267 0.2683 0 -9.33%
2020-07-09 0.2576 0.3049 0.2514 0.2938 0 14.05%
2020-07-08 0.2613 0.2782 0.2475 0.258 0 -1.26%
2020-07-07 0.2392 0.2652 0.2376 0.2599 0 8.65%
2020-07-06 0.2153 0.2443 0.2067 0.2387 0 10.87%
2020-07-05 0.2103 0.2195 0.2074 0.2168 0 3.09%
2020-07-04 0.2076 0.2204 0.1912 0.2097 0 1.01%
2020-07-03 0.2282 0.2364 0.2054 0.2054 0 -9.99%
2020-07-02 0.2264 0.234 0.21 0.234 0 3.36%
2020-07-01 0.2381 0.2523 0.2199 0.2295 0 -3.61%
2020-06-30 0.2526 0.2571 0.2254 0.2435 0 -3.6%
2020-06-29 0.2612 0.2612 0.2178 0.2505 0 -4.1%
2020-06-28 0.2907 0.2907 0.2616 0.263 0 -9.53%
2020-06-27 0 0.4633 0.2869 0.2907 0 --
2020-06-22 0.3774 0.3774 0 0 0 -100%
2020-06-21 0.3928 0.3961 0.3711 0.3774 0 -3.92%
2020-06-20 0.4 0.408 0.3794 0.3927 0 -1.83%
2020-06-19 0.3868 0.4092 0.3745 0.4009 0 3.65%
2020-06-18 0.3691 0.3962 0.3691 0.3847 0 4.23%
2020-06-17 0.3468 0.3787 0.3468 0.3679 0 6.08%
2020-06-16 0.3748 0.3795 0.3244 0.3468 0 -7.47%
2020-06-15 0.3984 0.3997 0.3694 0.376 0 -5.62%
2020-06-14 0.3749 0.3963 0.3675 0.3963 0 5.71%
2020-06-13 0.3896 0.3917 0.3545 0.3751 0 -3.72%
2020-06-12 0.4213 0.4278 0.3881 0.3884 0 -7.81%
2020-06-11 0.4181 0.4348 0.4144 0.4214 0 0.79%
2020-06-10 0.3942 0.4152 0.3864 0.4152 0 5.33%
2020-06-09 0.3786 0.3985 0.3717 0.3943 0 4.15%
2020-06-08 0.4021 0.4045 0.3723 0.3809 0 -5.27%
2020-06-07 0.3991 0.4038 0.381 0.4017 0 0.65%
2020-06-06 0.4189 0.424 0.3922 0.4003 0 -4.44%
2020-06-05 0.4259 0.4328 0.4011 0.4215 0 -1.03%
2020-06-04 0.396 0.426 0.3955 0.426 0 7.58%
2020-06-03 0.3945 0.4539 0.3841 0.3959 0 0.35%
2020-06-02 0.3815 0.4048 0.365 0.3943 0 3.36%
2020-06-01 0.3665 0.4074 0.3644 0.3801 0 3.71%
2020-05-31 0.3383 0.3799 0.331 0.3671 0 8.51%
2020-05-30 0.3345 0.3511 0.3298 0.339 0 1.35%
2020-05-29 0.3278 0.3367 0.318 0.3346 0 2.07%
2020-05-28 0.3037 0.3452 0.2953 0.3272 0 7.74%
2020-05-27 0.2992 0.3137 0.2953 0.2953 0 -1.3%
2020-05-26 0.302 0.3086 0.2878 0.2996 0 -0.79%
2020-05-25 0.3265 0.3324 0.3022 0.3075 0 -5.82%
2020-05-24 0.3305 0.3536 0.3208 0.3271 0 -1.03%
2020-05-23 0.2843 0.3252 0.2716 0.3252 0 14.39%
2020-05-22 0.2966 0.3177 0.2814 0.2839 0 -4.28%
2020-05-21 0.2964 0.3273 0.2964 0.2983 0 0.64%
2020-05-20 0.3003 0.3034 0.2895 0.2975 0 -0.93%
2020-05-19 0.3014 0.3131 0.2897 0.3003 0 -0.36%
2020-05-18 0.2882 0.3035 0.285 0.3017 0 4.68%
2020-05-17 0.2945 0.2976 0.2837 0.2886 0 -2%
2020-05-16 0.2931 0.3066 0.2848 0.2951 0 0.68%
2020-05-15 0.2926 0.3009 0.2794 0.2941 0 0.51%
2020-05-14 0.2817 0.2932 0.2765 0.2927 0 3.9%
2020-05-13 0.2714 0.2861 0.2499 0.2817 0 3.8%
2020-05-12 0.2804 0.2934 0.2605 0.2729 0 -2.67%
2020-05-11 0.3344 0.336 0.2444 0.28 0 -16.27%
2020-05-10 0.3079 0.35 0.3079 0.3367 0 9.35%
2020-05-09 0.285 0.3103 0.2835 0.3086 0 8.28%
2020-05-08 0.3002 0.301 0.2772 0.2851 0 -5.03%
2020-05-07 0.2937 0.3103 0.2896 0.2999 0 2.11%
2020-05-06 0.2987 0.3095 0.2902 0.2936 0 -1.71%
2020-05-05 0.48 0.48 0.2783 0.3007 112.97 -37.35%
2020-05-04 0.321 0.48 0.3169 0.48 112.97 49.53%
2020-05-03 0.314 0.3253 0.3114 0.3211 0 2.26%
2020-05-02 0.3105 0.3355 0.2975 0.3162 0 1.84%
2020-05-01 0.332 0.3563 0.2975 0.3123 0 -5.93%
2020-04-30 0.3041 0.3309 0.3041 0.3309 0 8.81%
2020-04-29 0.2808 0.314 0.2792 0.3038 0 8.19%
2020-04-28 0.3013 0.3186 0.2747 0.2834 0 -5.94%
2020-04-27 0.2852 0.3176 0.2765 0.2997 0 5.08%
2020-04-26 0.2737 0.3029 0.2647 0.2845 0 3.95%
2020-04-25 0.2527 0.2797 0.2431 0.2727 0 7.91%
2020-04-24 0.2359 0.2537 0.2307 0.2516 0 6.66%
2020-04-23 0.2198 0.2359 0.2136 0.2358 0 7.28%
2020-04-22 0.2386 0.2416 0.2151 0.2179 0 -8.68%
2020-04-21 0.2313 0.2442 0.2188 0.2392 0 3.42%
2020-04-20 0.2467 0.2484 0.2265 0.2323 0 -5.84%
2020-04-19 0.2256 0.2493 0.2252 0.2475 0 9.71%
2020-04-18 0.2262 0.2392 0.2224 0.2251 0 -0.49%
2020-04-17 0.2055 0.2338 0.1909 0.2285 0 11.19%
2020-04-16 0.2123 0.2213 0.2036 0.2051 0 -3.39%
2020-04-15 0.2053 0.2169 0.202 0.2122 0 3.36%
2020-04-14 0.2332 0.2405 0.2035 0.208 0 -10.81%
2020-04-13 0.2262 0.2348 0.214 0.2348 0 3.8%
2020-04-12 0.2159 0.2339 0.2131 0.2227 0 3.15%
2020-04-11 0.2668 0.2756 0.212 0.214 0 -19.79%
2020-04-10 0.2526 0.289 0.2492 0.2671 0 5.74%
2020-04-09 0.2485 0.2558 0.2307 0.2504 0 0.76%
2020-04-08 0.2364 0.2643 0.2305 0.2472 0 4.57%
2020-04-07 0.2075 0.2327 0.1995 0.2317 0 11.66%
2020-04-06 0.2065 0.2157 0.2041 0.2075 0 0.48%
2020-04-05 0.1973 0.2085 0.1953 0.2068 0 4.82%
2020-04-04 0.2033 0.2089 0.1976 0.1995 0 -1.87%
2020-04-03 0.177 0.2025 0.177 0.2025 0 14.41%
2020-04-02 0.1902 0.1965 0.1793 0.1812 0 -4.73%
2020-04-01 0.1851 0.1944 0.1829 0.1905 0 2.92%
2020-03-31 0.1793 0.1896 0.1665 0.1855 0 3.46%
2020-03-30 0.1782 0.1866 0.1676 0.1794 0 0.67%
2020-03-29 0.2001 0.2055 0.1755 0.1792 0 -10.44%
2020-03-28 0.1867 0.2104 0.1867 0.2023 0 8.36%
2020-03-27 0.1925 0.1983 0.1847 0.1876 0 -2.55%
2020-03-26 0.1986 0.2099 0.1838 0.1923 0 -3.17%
2020-03-25 0.1707 0.2013 0.1707 0.2013 0 17.93%
2020-03-24 0.1822 0.1835 0.1618 0.1819 0 -0.16%
2020-03-23 0.1917 0.22 0.1743 0.1801 0 -6.05%
2020-03-22 0.2224 0.2225 0.1693 0.1931 0 -13.17%
2020-03-21 0.1796 0.2422 0.1793 0.2177 0 21.21%
2020-03-20 0.1461 0.1808 0.1378 0.1797 0 23%
2020-03-19 0.1506 0.1569 0.132 0.146 0 -3.05%
2020-03-18 0.1384 0.1581 0.12 0.1503 0 8.6%
2020-03-17 0.1694 0.1916 0.1005 0.1396 0 -17.59%
2020-03-16 0.1604 0.1886 0.144 0.1694 0 5.61%
2020-03-15 0.1302 0.1744 0.1198 0.1612 0 23.81%
2020-03-14 0.1798 0.1922 0.001051 0.1356 0 -24.58%
2020-03-13 0.3398 0.3568 0.1383 0.1746 0 -48.62%
2020-03-12 0.3525 0.3748 0.331 0.3357 0 -4.77%
2020-03-11 0.3325 0.3814 0.3313 0.3501 0 5.29%
2020-03-10 0.4253 0.4293 0.3214 0.3344 0 -21.37%
2020-03-09 0.5332 0.5415 0.419 0.4255 0 -20.2%
2020-03-08 0.4994 0.5422 0.4986 0.5337 0 6.87%
2020-03-07 0.5118 0.5218 0.4977 0.4977 0 -2.75%
2020-03-06 0.4839 0.5223 0.4776 0.5129 0 5.99%
2020-03-05 0.481 0.4978 0.4728 0.4828 0 0.37%
2020-03-04 0.5024 0.5117 0.4798 0.4806 0 -4.34%
2020-03-03 0.4679 0.5057 0.4468 0.5022 0 7.33%
2020-03-02 0.4629 0.4852 0.4441 0.4662 0 0.71%
2020-03-01 0.4785 0.4865 0.4507 0.4613 0 -3.59%
2020-02-29 0.4876 0.5022 0.4356 0.4791 0 -1.74%
2020-02-28 0.4899 0.4957 0.4278 0.4867 0 -0.65%
2020-02-27 0.571 0.5842 0.4807 0.487 0 -14.71%
2020-02-26 0.6163 0.6288 0.5757 0.5762 0 -6.51%
2020-02-25 0.622 0.6427 0.5994 0.6171 0 -0.79%
2020-02-24 0.5953 0.6332 0.5832 0.6214 0 4.38%
2020-02-23 0.48 0.6034 0.48 0.5949 45.168 23.94%
2020-02-22 0.562 0.6021 0.48 0.48 45.168 -14.59%
2020-02-21 0.6201 0.628 0.5493 0.5627 0 -9.26%
2020-02-20 0.5871 0.6477 0.5871 0.6229 0 6.1%
2020-02-19 0.5664 0.6194 0.5476 0.5901 0 4.18%
2020-02-18 0.46 0.5823 0.46 0.5596 0 21.65%
2020-02-17 0.6429 0.6554 0.46 0.46 10.4282 -28.45%
2020-02-16 0.6865 0.714 0.6686 0.6964 0 1.44%
2020-02-15 0.6495 0.6814 0.6245 0.6812 0 4.88%
2020-02-14 0.627 0.6814 0.5812 0.6426 0 2.49%
2020-02-13 0.6021 0.6675 0.5679 0.6266 0 4.07%
2020-02-12 0.6231 0.6462 0.5613 0.6028 0 -3.26%
2020-02-11 0.5808 0.6459 0.5452 0.6231 0 7.28%
2020-02-10 0.48 0.5795 0.48 0.578 84.4944 20.42%
2020-02-09 0.5476 0.5669 0.48 0.48 84.4944 -12.34%
2020-02-08 0.5525 0.5703 0.5359 0.5486 0 -0.71%
2020-02-07 0.539 0.5585 0.5245 0.5486 0 1.78%
2020-02-06 0.5443 0.5841 0.5189 0.539 0 -0.97%
2020-02-05 0.524 0.5453 0.5074 0.5445 0 3.91%
2020-02-04 0.5409 0.5535 0.5251 0.5251 0 -2.92%
2020-02-03 0.537 0.5569 0.5223 0.5406 0 0.67%
2020-02-02 0.5407 0.5597 0.523 0.5341 0 -1.22%
2020-02-01 0.5028 0.5433 0.4885 0.5414 0 7.68%
2020-01-31 0.4979 0.5298 0.4925 0.5031 0 1.04%
2020-01-30 0.4631 0.5062 0.4567 0.4981 0 7.56%
2020-01-29 0.4508 0.4741 0.4434 0.4619 0 2.46%
2020-01-28 0.423 0.4549 0.4193 0.4491 0 6.17%
2020-01-27 0.3989 0.43 0.3986 0.4232 0 6.09%
2020-01-26 0.4153 0.4157 0.3907 0.3985 0 -4.05%
2020-01-25 0.413 0.4178 0.3887 0.4159 0 0.7%
2020-01-24 0.4387 0.4498 0.402 0.4115 0 -6.2%
2020-01-23 0.4328 0.4579 0.4192 0.4387 0 1.36%
2020-01-22 0.4464 0.4464 0.4249 0.4333 0 -2.93%
2020-01-21 0.4321 0.445 0.4062 0.4422 0 2.34%
2020-01-20 0.5002 0.5015 0.417 0.432 0 -13.63%
2020-01-19 0.4929 0.5269 0.4709 0.4933 0 0.08%
2020-01-18 0.4836 0.5303 0.472 0.4892 0 1.16%
2020-01-17 0.4934 0.5186 0.46 0.4836 0 -1.99%
2020-01-16 0.5636 0.5803 0.4934 0.4951 0 -12.15%
2020-01-15 0.5256 0.5693 0.5248 0.5611 0 6.75%
2020-01-14 0.6281 0.6301 0.5166 0.5248 0 -16.45%
2020-01-13 0.6621 0.6912 0.6076 0.6281 0 -5.14%
2020-01-12 0.6654 0.6945 0.6479 0.6655 0 0.02%
2020-01-11 0.48 0.6654 0.48 0.6654 56.5152 38.63%
2020-01-10 0.7132 0.7132 0.48 0.48 56.5152 -32.7%
2020-01-09 0.7085 0.7355 0.6677 0.7134 0 0.69%
2020-01-08 0.7326 0.7487 0.7097 0.713 0 -2.68%
2020-01-07 0.7197 0.7404 0.7133 0.7329 0 1.83%
2020-01-06 0.7278 0.7322 0.7121 0.719 0 -1.21%
2020-01-05 0.7277 0.7339 0.7247 0.7274 0 -0.04%
2020-01-04 0.715 0.7289 0.6973 0.7278 0 1.79%
2020-01-03 0.7202 0.7285 0.7133 0.715 0 -0.72%
2020-01-02 0.7253 0.7316 0.7173 0.7205 0 -0.66%
2020-01-01 0.7344 0.7385 0.7211 0.7256 0 -1.2%

回顶部