farm币今日最新价格 实时

$ 40.82 涨幅：-9.74%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥424.7919 / $58.43
L：¥383.4251 / $52.74

2022年最高价格/最低价格

H：¥0.23 / $0.03 (2022-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥36920.98 / $5078.47
L：¥148.6735 / $20.45

Harvest Finance交易平台推荐

欧易OKX 币安Binance
farm走势图加载中...
  • farm币历史价格表
  • farm币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.00002992 0.00002992 0 0 --
2022-12-18 0 0.00002992 0.00002992 0 0 --
2022-12-14 0 0.00002992 0.00002992 0 0 --
2022-12-08 0 0.00002992 0.00002992 0 0 --
2022-12-03 0 0.00002992 0.00002992 0 0 --
2022-11-30 0 0.00002992 0.00002992 0 0 --
2022-11-28 0 0.00002992 0.00002992 0 0 --
2022-11-26 0 0.00002992 0.00002992 0 0 --
2022-11-24 0 0.00002992 0.00002992 0 0 --
2022-11-23 0 0.00002992 0.00002992 0 0 --
2022-11-17 0 0.00002992 0.00002992 0 0 --
2022-11-16 0 0.00002992 0.00002992 0 0 --
2022-11-15 0 0.00002992 0.00002992 0 0 --
2022-11-14 0 0.00002992 0.00002992 0 0 --
2022-11-12 0 0.00002992 0.00002992 0 0 --
2022-11-11 0 0.00002992 0.00002992 0 0 --
2022-11-09 0 0.00002992 0.00002992 0 0 --
2022-10-31 0 0.00002992 0.00002992 0 0 --
2022-10-30 0 0.00002992 0.00002992 0 0 --
2022-10-26 0 0.00002992 0.00002992 0 0 --
2022-10-22 0 0.00002992 0.00002992 0 0 --
2022-10-06 0 0.00002992 0.00002992 0 0 --
2022-09-21 0 0.00002992 0.00002992 0 0 --
2022-09-20 0 0.00002992 0.00002992 0 0 --
2022-09-18 0 0.00002992 0.00002992 0 0 --
2022-09-15 0 0.00002992 0.00002992 0 0 --
2022-09-14 0 0.00002992 0.00002992 0 0 --
2022-09-08 0 0.00002992 0.00002992 0 0 --
2022-09-07 0 0.00002992 0.00002992 0 0 --
2022-09-06 0 0.00002992 0.00002992 0 0 --
2022-09-03 0 0.00002992 0.00002992 0 0 --
2022-08-23 0 0.00002992 0.00002992 0 0 --
2022-08-16 0.00002949 0.00002994 0.00002949 0.00002992 1.7202 1.46%
2022-08-05 0 0.00004313 0.00004313 0 0 --
2022-07-21 0 0.00004313 0.00004313 0 0 --
2022-07-13 0.00004313 0.00004313 0.00004313 0 0 -100%
2022-06-24 0.00004313 0.00004313 0.00004313 0 0 -100%
2022-06-17 0.00004313 0.00004313 0.00004313 0 0 -100%
2022-06-01 0.00004313 0.00004313 0.00004313 0 0 -100%
2022-05-31 0.00004313 0.00004313 0.00004313 0 0 -100%
2022-05-30 0.00004254 0.0000438 0.00004254 0.00004313 21.3348 1.39%
2022-05-29 0.0000438 0.0000438 0.00004248 0.00004254 4.0861 -2.88%
2022-05-28 0.00004376 0.00004417 0.00004341 0.0000438 29.3356 0.09%
2022-05-27 0.00004965 0.00004965 0.00004965 0 0 -100%
2022-05-26 0.00004949 0.00004965 0.00004949 0.00004965 28.1581 0.32%
2022-05-25 0.0002355 0.0002355 0.0002355 0 0 -100%
2022-05-14 0.0002355 0.0002355 0.0002355 0 0 -100%
2022-04-14 0.00023112 0.00023552 0.00023112 0.0002355 213.77 1.9%
2022-04-13 0.00022346 0.00023163 0.00022346 0.00023112 829.18 3.43%
2022-04-12 0.00022346 0.00022346 0.00022346 0.00022346 255.65 --
2022-04-03 0.00025925 0.00025925 0.00025925 0 0 -100%
2022-04-02 0.00025925 0.00025925 0.00025925 0 0 -100%
2022-03-28 0.00027579 0.00027579 0.00025751 0.00025925 303.46 -6%
2022-03-27 0.00028589 0.00028589 0.00027526 0.00027579 81.4271 -3.53%
2022-03-26 0.0002793 0.00028626 0.0002793 0.00028589 210.16 2.36%
2022-03-25 0.00024752 0.00028242 0.00024752 0.0002793 528.02 12.84%
2022-03-24 0.00025251 0.00025251 0.00024744 0.00024752 130.98 -1.98%
2022-03-23 0.00027913 0.00027913 0.00024957 0.00025251 442.56 -9.54%
2022-03-22 0.00028736 0.00028736 0.00027911 0.00027913 54.5223 -2.86%
2022-03-21 0.0002968 0.0002968 0.00028689 0.00028736 122.29 -3.18%
2022-03-20 0.00028895 0.00029805 0.00028895 0.0002968 110.07 2.72%
2022-03-19 0.00031431 0.00031431 0.00028895 0.00028895 292.57 -8.07%
2022-03-18 0.00030647 0.00031535 0.00030471 0.00031431 668.9 2.56%
2022-03-15 0.00031892 0.00031892 0.00031869 0.00031875 72.3353 -0.05%
2022-03-13 0.0002783 0.00034433 0.0002783 0.00034433 1173.31 23.73%
2022-03-12 0.00028458 0.00028458 0.00027808 0.0002783 272.29 -2.21%
2022-03-11 0.00033659 0.00033659 0.00027354 0.00028458 959.53 -15.45%
2022-03-10 0.00035223 0.00035223 0.00031672 0.00033659 702.28 -4.44%
2022-03-09 0.00045387 0.0007235 0.00034555 0.00035223 1.16万 -22.39%
2022-03-08 0.00019126 0.0004614 0.00019126 0.00045387 4953.29 137.31%
2022-03-07 0.00012984 0.00021789 0.00012984 0.00019126 2018.84 47.3%
2022-03-06 0.00013611 0.00013611 0.00012908 0.00012984 699.33 -4.61%
2022-03-05 0.00016458 0.00016458 0.00013565 0.00013611 721.1 -17.3%
2022-03-04 0.00022738 0.00022738 0.00016347 0.00016458 1689.55 -27.62%
2022-03-03 0.00027354 0.00027354 0.00021841 0.00022738 1446.08 -16.88%
2022-03-02 0.00036155 0.00036155 0.00026511 0.00027354 2249.2 -24.34%
2022-03-01 0.00037315 0.00037331 0.00035158 0.00036155 249.69 -3.11%
2022-02-28 0.0006647 0.0006647 0.00036725 0.00037314 3422.06 -43.86%
2022-02-27 0.00069706 0.00069706 0.0006647 0.0006647 616.35 -4.64%
2022-02-26 0.00071569 0.00071569 0.00069324 0.00069706 435.43 -2.6%
2022-02-25 0.00074202 0.00074202 0.00070663 0.00071569 438.96 -3.55%
2022-02-24 0.0007487 0.00076066 0.00074149 0.00074202 1155.46 -0.89%
2022-02-21 0.00090856 0.00090856 0.00090856 0 0 -100%
2022-02-20 0.00090856 0.00090856 0.00090856 0.00090856 1328.55 --
2022-02-19 0.001098 0.001098 0.0007743 0.00090856 8830.34 -17.25%
2022-02-18 0.001164 0.001164 0.001086 0.001098 5233.56 -5.67%
2022-02-17 0.001383 0.001385 0.001164 0.001164 5289.63 -15.84%
2022-02-16 0.001326 0.001525 0.001326 0.001383 4784.07 4.3%
2022-02-15 0.001459 0.001459 0.001292 0.001326 5471.08 -9.12%
2022-02-14 0.001797 0.001816 0.001459 0.001459 7203.15 -18.81%
2022-02-13 0.001848 0.001999 0.001769 0.001797 1.25万 -2.76%
2022-02-12 0.002655 0.003003 0.001846 0.001848 2.14万 -30.4%
2022-02-11 0.002397 0.003157 0.002394 0.002655 2.63万 10.76%
2022-02-10 0.002313 0.002446 0.002191 0.002397 9738.64 3.63%
2022-02-09 0.002364 0.002462 0.002284 0.002313 6779.02 -2.16%
2022-02-08 0.002797 0.002864 0.002302 0.002364 7573.11 -15.48%
2022-02-07 0.003569 0.003569 0.002797 0.002797 8311.92 -21.63%
2022-02-06 0.003028 0.004093 0.003017 0.00357 2.57万 17.9%
2022-02-05 0.002166 0.00317 0.002166 0.003028 1.55万 39.8%
2022-02-04 0.002043 0.002444 0.00192 0.002163 1.61万 5.87%
2022-02-03 0.001965 0.003108 0.001965 0.002043 2.72万 3.97%
2022-02-02 0.001503 0.001965 0.001489 0.001965 1.26万 30.74%
2022-02-01 0.001474 0.001576 0.00142 0.0015 6802.95 1.76%
2022-01-31 0.001857 0.001883 0.001474 0.001474 8707.44 -20.62%
2022-01-30 0.002086 0.0022 0.00185 0.001857 1.35万 -10.98%
2022-01-29 0.002533 0.002776 0.002086 0.002086 1.52万 -17.65%
2022-01-28 0.003003 0.003051 0.002533 0.002546 1.6万 -15.22%
2022-01-27 0.003573 0.003714 0.002966 0.003003 1.59万 -15.95%
2022-01-26 0.003036 0.003688 0.002932 0.003573 2.03万 17.69%
2022-01-25 0.003927 0.004087 0.002943 0.003036 1.57万 -22.69%
2022-01-24 0.004066 0.005251 0.003893 0.003927 2.29万 -3.42%
2022-01-23 0.004121 0.004178 0.003406 0.004066 1.79万 -1.33%
2022-01-22 0.006635 0.006635 0.004112 0.004121 4.21万 -37.89%
2022-01-21 0.008084 0.008084 0.006548 0.006635 3.62万 -17.92%
2022-01-20 0.007861 0.009484 0.007616 0.008084 6.07万 2.84%
2022-01-19 0.008654 0.009603 0.007861 0.007861 3.79万 -9.16%
2022-01-18 0.010299 0.010356 0.008538 0.008654 2.89万 -15.97%
2022-01-17 0.012722 0.013045 0.010258 0.010299 3.25万 -19.05%
2022-01-16 0.011576 0.013889 0.011118 0.012721 7.29万 9.89%
2022-01-15 0.011571 0.014402 0.011346 0.011509 7.07万 -0.54%
2022-01-14 0.010239 0.01183 0.008919 0.011571 6.28万 13.01%
2022-01-13 0.007928 0.011177 0.007928 0.010194 7.42万 28.58%
2022-01-12 0.007537 0.010826 0.007519 0.007928 4.82万 5.19%
2022-01-11 0.010541 0.011199 0.007184 0.007537 3.99万 -28.5%
2022-01-10 0.011732 0.012796 0.010537 0.010541 4.13万 -10.15%
2022-01-09 0.010509 0.014382 0.010444 0.011732 5.51万 11.64%
2022-01-08 0.010881 0.014875 0.010339 0.010509 6.65万 -3.42%
2022-01-07 0.016309 0.017416 0.010844 0.010881 7.78万 -33.28%
2022-01-06 0.017105 0.017712 0.014106 0.016315 6.27万 -4.62%
2022-01-05 0.023719 0.023929 0.017105 0.017105 6.66万 -27.88%
2022-01-04 0.019641 0.024259 0.018166 0.023719 9.33万 20.76%
2022-01-03 0.02836 0.02836 0.019388 0.019641 5.81万 -30.74%
2022-01-02 0.02546 0.030359 0.025114 0.02836 6.67万 11.39%
2022-01-01 0.029328 0.03164 0.018677 0.02546 17.95万 -13.19%

回顶部