hai币今日最新价格 实时

$ 0.0422317 涨幅：-2.22%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.3582 / $0.04926979
L：¥0.3491 / $0.04801889

2023年最高价格/最低价格

H：¥0.36 / $0.05 (2023-03-01)
L：¥0.1 / $0.01 (2023-01-01)

历史最高/最低价格

H：¥3.39 / $0.465884
L：¥0.017 / $0.00234226

Hacken交易平台推荐

欧易OKX 币安Binance
hai走势图加载中...
  • hai币历史价格表
  • hai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.037332 0.039093 0.037038 0.037804 46.34万 1.26%
2023-12-30 0.038862 0.039009 0.037922 0.037922 46.68万 -2.42%
2023-12-29 0.037919 0.041029 0.037526 0.038844 50.61万 2.44%
2023-12-28 0.037537 0.038053 0.036847 0.037919 45.1万 1.02%
2023-12-27 0.037661 0.038833 0.037501 0.037622 46.51万 -0.1%
2023-12-26 0.038122 0.038524 0.036877 0.03754 39.35万 -1.53%
2023-12-25 0.038134 0.039654 0.037195 0.038122 48.15万 -0.03%
2023-12-24 0.037604 0.039609 0.03738 0.038248 42.62万 1.71%
2023-12-23 0.037039 0.038209 0.036802 0.037632 46.89万 1.6%
2023-12-22 0.036753 0.037306 0.035743 0.037208 46.46万 1.24%
2023-12-21 0.037401 0.037471 0.035468 0.036715 54.03万 -1.83%
2023-12-20 0.03698 0.038458 0.036693 0.037422 46.48万 1.2%
2023-12-19 0.037665 0.038311 0.036554 0.036989 53.46万 -1.79%
2023-12-18 0.038674 0.039606 0.037467 0.037679 36.34万 -2.57%
2023-12-17 0.038557 0.039927 0.037702 0.038701 51.37万 0.37%
2023-12-16 0.038515 0.039927 0.038114 0.038491 51.06万 -0.06%
2023-12-15 0.037021 0.038915 0.036868 0.038525 53.85万 4.06%
2023-12-14 0.039036 0.039305 0.035863 0.036998 48.97万 -5.22%
2023-12-13 0.037819 0.039775 0.036235 0.038999 62.99万 3.12%
2023-12-12 0.037444 0.04054 0.034489 0.037878 88.03万 1.16%
2023-12-11 0.040498 0.040816 0.037304 0.03743 56.3万 -7.58%
2023-12-10 0.038012 0.041826 0.037507 0.040763 83.56万 7.24%
2023-12-09 0.029601 0.038594 0.029601 0.038012 158.9万 28.41%
2023-12-08 0.030849 0.031204 0.029395 0.029632 64.42万 -3.95%
2023-12-05 0.028559 0.031367 0.028559 0.030305 75.35万 6.11%
2023-12-04 0.028166 0.028685 0.027951 0.028559 62.32万 1.4%
2023-12-03 0.028381 0.028748 0.027831 0.028155 70.1万 -0.8%
2023-12-02 0.027037 0.032052 0.026992 0.028846 105.41万 6.69%
2023-12-01 0.026313 0.027035 0.025881 0.027037 80.1万 2.75%
2023-11-30 0.026387 0.026929 0.026305 0.026305 68.91万 -0.31%
2023-11-29 0.027053 0.027554 0.026224 0.026369 65.82万 -2.53%
2023-11-28 0.027213 0.027566 0.027035 0.027071 68.43万 -0.52%
2023-11-27 0.027204 0.027613 0.026961 0.027281 65.08万 0.28%
2023-11-26 0.026916 0.027572 0.026413 0.027249 62.07万 1.24%
2023-11-25 0.026487 0.027083 0.025827 0.026916 55.48万 1.62%
2023-11-24 0.02664 0.02731 0.02584 0.026335 67.1万 -1.14%
2023-11-23 0.026596 0.026825 0.025761 0.026668 61万 0.27%
2023-11-22 0.027986 0.028199 0.026246 0.026439 66.78万 -5.53%
2023-11-21 0.025995 0.027986 0.025779 0.027986 80.87万 7.66%
2023-11-20 0.026759 0.026973 0.025753 0.025994 53.74万 -2.86%
2023-11-19 0.027008 0.027228 0.026184 0.026759 71.48万 -0.92%
2023-11-18 0.028101 0.028307 0.026918 0.02702 57.65万 -3.85%
2023-11-17 0.027564 0.02898 0.027564 0.028101 79.87万 1.95%
2023-11-16 0.02607 0.028364 0.025271 0.027789 70.64万 6.59%
2023-11-15 0.026951 0.027084 0.026033 0.026033 48.65万 -3.41%
2023-11-14 0.027782 0.027847 0.026935 0.026937 55.46万 -3.04%
2023-11-13 0.026321 0.029236 0.026319 0.027714 83.8万 5.29%
2023-11-12 0.024644 0.026254 0.024644 0.026254 97.15万 6.53%
2023-11-11 0.026247 0.026247 0.023028 0.024628 103.04万 -6.17%
2023-11-10 0.023415 0.027317 0.02334 0.026244 107.64万 12.08%
2023-11-05 0.022088 0.02415 0.021943 0.023852 93.68万 7.99%
2023-11-04 0.021764 0.02212 0.021639 0.022105 84.56万 1.57%
2023-11-03 0.020749 0.022001 0.020716 0.021764 80.52万 4.89%
2023-11-02 0.02092 0.020922 0.020415 0.020723 78.54万 -0.94%
2023-11-01 0.021535 0.021584 0.020719 0.020892 76.22万 -2.99%
2023-10-31 0.021745 0.021858 0.021449 0.02156 70.22万 -0.85%
2023-10-30 0.021493 0.02194 0.021489 0.021745 57.38万 1.17%
2023-10-29 0.021516 0.021699 0.021202 0.021519 70.81万 0.01%
2023-10-28 0.021212 0.021794 0.021162 0.021491 72.16万 1.32%
2023-10-27 0.022169 0.022807 0.020889 0.021221 90.92万 -4.28%
2023-10-26 0.02166 0.022524 0.021245 0.022198 85.6万 2.48%
2023-10-25 0.02034 0.022662 0.020055 0.021775 94.03万 7.06%
2023-10-24 0.020744 0.020971 0.020229 0.020412 70.99万 -1.6%
2023-10-23 0.020104 0.021001 0.020104 0.020754 72.36万 3.23%
2023-10-22 0.020038 0.020737 0.01955 0.020113 81.74万 0.37%
2023-10-21 0.020329 0.020331 0.020008 0.020038 74.34万 -1.43%
2023-10-20 0.021007 0.021146 0.020157 0.020338 76.3万 -3.18%
2023-10-19 0.020599 0.022715 0.020582 0.020969 74.68万 1.8%
2023-10-18 0.021117 0.02198 0.020191 0.020571 57.3万 -2.59%
2023-10-17 0.021203 0.021453 0.020638 0.021117 68.06万 -0.41%
2023-10-16 0.021225 0.02169 0.021111 0.021137 65.65万 -0.41%
2023-10-15 0.020429 0.022192 0.020233 0.021178 76.17万 3.67%
2023-10-14 0.020691 0.020704 0.020132 0.020391 60.89万 -1.45%
2023-10-12 0.021364 0.021405 0.020052 0.020052 58.26万 -6.14%
2023-10-11 0.020859 0.021893 0.020647 0.021364 64.61万 2.42%
2023-10-10 0.021741 0.021814 0.020781 0.020904 62.22万 -3.85%
2023-10-09 0.023164 0.023314 0.021542 0.021724 63.74万 -6.22%
2023-10-08 0.02267 0.023367 0.022367 0.023176 69.45万 2.23%
2023-10-07 0.024055 0.024114 0.022023 0.022647 64.82万 -5.85%
2023-10-06 0.023273 0.023973 0.023211 0.023971 67.56万 3%
2023-10-05 0.02388 0.023898 0.023181 0.023288 59.08万 -2.48%
2023-10-04 0.023955 0.024109 0.0237 0.023923 57.59万 -0.13%
2023-10-03 0.023898 0.024356 0.023663 0.023932 59.17万 0.14%
2023-10-02 0.023469 0.02373 0.023216 0.023619 64.18万 0.64%
2023-10-01 0.02369 0.024177 0.022861 0.023493 74.73万 -0.83%
2023-09-30 0.023334 0.024499 0.022544 0.023681 76.97万 1.49%
2023-09-29 0.022165 0.023858 0.021611 0.023402 86.01万 5.58%
2023-09-28 0.022291 0.022723 0.022088 0.022157 65.66万 -0.6%
2023-09-27 0.023152 0.023227 0.022067 0.022279 53.07万 -3.77%
2023-09-26 0.023367 0.023367 0.02233 0.02313 55.45万 -1.01%
2023-09-25 0.022913 0.023898 0.022913 0.023343 60.82万 1.88%
2023-09-24 0.022754 0.023859 0.022664 0.022938 62.73万 0.81%
2023-09-23 0.021885 0.02294 0.021251 0.022741 78.09万 3.91%
2023-09-22 0.021937 0.023332 0.021106 0.0219 89.58万 -0.17%
2023-09-21 0.019951 0.022182 0.019805 0.021975 86.23万 10.14%
2023-09-20 0.019274 0.019977 0.019142 0.019951 74.1万 3.51%
2023-09-19 0.018986 0.019454 0.01894 0.019258 55.34万 1.43%
2023-09-18 0.019109 0.019168 0.018829 0.018986 47.73万 -0.64%
2023-09-17 0.019177 0.019228 0.018748 0.019078 62.22万 -0.52%
2023-09-16 0.018672 0.01923 0.018406 0.019177 57.77万 2.7%
2023-09-15 0.018909 0.019341 0.018632 0.018644 55.93万 -1.4%
2023-09-14 0.018948 0.019144 0.018667 0.018909 62.78万 -0.21%
2023-09-13 0.018317 0.019732 0.018296 0.018955 62.62万 3.48%
2023-09-12 0.018695 0.018909 0.018264 0.018317 54.94万 -2.02%
2023-09-11 0.018945 0.019244 0.018512 0.018702 45.03万 -1.28%
2023-09-10 0.018961 0.019456 0.018724 0.018945 61.21万 -0.08%
2023-09-09 0.01877 0.019241 0.018732 0.018977 65.06万 1.1%
2023-09-08 0.019178 0.019378 0.018587 0.01878 68.78万 -2.08%
2023-09-06 0.019071 0.019141 0.018722 0.018828 50.81万 -1.27%
2023-09-05 0.018855 0.019375 0.018652 0.019071 55.84万 1.15%
2023-09-04 0.019217 0.019512 0.018767 0.018855 46.96万 -1.88%
2023-09-03 0.018792 0.019517 0.018648 0.019217 47.75万 2.26%
2023-09-02 0.019444 0.019463 0.018339 0.01879 57.11万 -3.36%
2023-09-01 0.019455 0.019682 0.019229 0.019444 47.9万 -0.06%
2023-08-31 0.01932 0.019759 0.019265 0.01947 41.64万 0.78%
2023-08-30 0.019575 0.019688 0.018311 0.01932 67.92万 -1.3%
2023-08-29 0.020339 0.020412 0.019076 0.019611 58.86万 -3.58%
2023-08-28 0.021231 0.021333 0.02021 0.020339 55.94万 -4.2%
2023-08-27 0.02008 0.021675 0.020019 0.021231 65.17万 5.73%
2023-08-26 0.020061 0.020163 0.019799 0.02008 56.01万 0.09%
2023-08-25 0.019569 0.0203 0.019485 0.020061 52.92万 2.51%
2023-08-24 0.019503 0.019973 0.019417 0.019569 49.7万 0.34%
2023-08-22 0.020208 0.020452 0.019668 0.019688 50.35万 -2.57%
2023-08-21 0.020133 0.020538 0.020071 0.020208 53.01万 0.37%
2023-08-20 0.020229 0.021663 0.019772 0.020071 76.2万 -0.78%
2023-08-19 0.020548 0.02064 0.019402 0.020299 82.53万 -1.21%
2023-08-18 0.021458 0.021566 0.020232 0.020567 58.39万 -4.15%
2023-08-17 0.021789 0.022001 0.020699 0.021383 23.68万 -1.86%
2023-08-16 0.022458 0.022486 0.021452 0.021799 50.74万 -2.93%
2023-08-15 0.022418 0.022783 0.022372 0.022458 57.77万 0.18%
2023-08-03 0.025195 0.026013 0.025123 0.025888 73.12万 2.75%
2023-08-02 0.02561 0.026045 0.025084 0.025266 84.91万 -1.34%
2023-08-01 0.025518 0.025847 0.024883 0.02552 56.64万 0.01%
2023-07-31 0.025994 0.026199 0.025343 0.025517 66.94万 -1.84%
2023-07-30 0.025382 0.026501 0.025031 0.026061 63.45万 2.68%
2023-07-29 0.025763 0.026009 0.024361 0.025344 70.46万 -1.63%
2023-07-28 0.024611 0.026212 0.024406 0.025763 83.63万 4.68%
2023-07-27 0.023514 0.02545 0.023334 0.02462 85.57万 4.7%
2023-07-26 0.023869 0.023906 0.023085 0.023542 61.58万 -1.37%
2023-07-25 0.02333 0.024129 0.023271 0.023902 57.38万 2.45%
2023-07-24 0.023794 0.023979 0.023263 0.02333 64.34万 -1.95%
2023-07-23 0.022841 0.023987 0.0228 0.023794 73.38万 4.17%
2023-07-22 0.023809 0.02388 0.022759 0.022841 66.42万 -4.07%
2023-07-21 0.022656 0.024355 0.02256 0.023817 72.89万 5.12%
2023-07-20 0.022986 0.023117 0.022449 0.022647 76.8万 -1.47%
2023-07-19 0.023391 0.023642 0.022902 0.022961 73.56万 -1.84%
2023-07-18 0.024063 0.024109 0.023356 0.023373 64.37万 -2.87%
2023-07-17 0.023012 0.024116 0.02298 0.02401 72.62万 4.34%
2023-07-16 0.024781 0.02481 0.023008 0.023013 85.67万 -7.13%
2023-07-15 0.024175 0.024868 0.023843 0.024789 101.02万 2.54%
2023-07-14 0.023667 0.024184 0.022809 0.024175 81.83万 2.15%
2023-07-13 0.022278 0.023822 0.022125 0.02365 87.23万 6.16%
2023-07-11 0.022172 0.02222 0.021675 0.02185 70.91万 -1.45%
2023-07-10 0.022065 0.022524 0.021887 0.022173 64.76万 0.49%
2023-07-09 0.020099 0.022279 0.019952 0.022116 97.02万 10.04%
2023-07-08 0.02062 0.020623 0.020028 0.0201 74.11万 -2.52%
2023-07-07 0.019942 0.021716 0.019803 0.020613 73.88万 3.36%
2023-07-05 0.019899 0.020561 0.019859 0.020295 76.18万 1.99%
2023-07-04 0.019038 0.020254 0.018974 0.019952 73.23万 4.8%
2023-07-03 0.018825 0.019449 0.018814 0.019029 72.65万 1.08%
2023-07-02 0.018441 0.019063 0.018219 0.018826 76.08万 2.09%
2023-07-01 0.018785 0.019003 0.018371 0.018441 74.56万 -1.83%
2023-06-30 0.018803 0.019003 0.018645 0.018785 77.69万 -0.1%
2023-06-28 0.019392 0.019955 0.018928 0.019298 69.23万 -0.48%
2023-06-26 0.018732 0.019528 0.018339 0.019497 81.15万 4.08%
2023-06-25 0.019182 0.019905 0.018679 0.01868 80.5万 -2.62%
2023-06-22 0.016605 0.018232 0.016344 0.017841 97.74万 7.44%
2023-06-21 0.016521 0.016873 0.016353 0.016564 68.81万 0.26%
2023-06-20 0.016465 0.016792 0.016399 0.016584 71.17万 0.72%
2023-06-19 0.016511 0.01658 0.016307 0.016466 60.22万 -0.27%
2023-06-18 0.015986 0.016723 0.015953 0.016511 63.17万 3.28%
2023-06-17 0.016087 0.016586 0.015553 0.01597 79.65万 -0.73%
2023-06-16 0.01724 0.017357 0.016056 0.016132 81.32万 -6.43%
2023-06-15 0.017329 0.017589 0.01715 0.017266 83.16万 -0.36%
2023-06-14 0.017236 0.017676 0.017071 0.01732 77.98万 0.49%
2023-06-13 0.016845 0.017377 0.016839 0.017257 76.5万 2.45%
2023-06-12 0.016868 0.017264 0.016751 0.016846 88.35万 -0.13%
2023-06-11 0.018731 0.019023 0.016397 0.016868 98.76万 -9.95%
2023-06-10 0.018924 0.019117 0.018477 0.018751 125.66万 -0.91%
2023-06-09 0.017569 0.019028 0.01754 0.018996 129.78万 8.12%
2023-06-08 0.018032 0.018939 0.017515 0.017575 135.61万 -2.53%
2023-06-07 0.016519 0.018492 0.015734 0.018064 192.6万 9.35%
2023-06-06 0.016919 0.017646 0.016407 0.016514 139.18万 -2.39%
2023-06-05 0.017546 0.017944 0.0169 0.016931 112.84万 -3.51%
2023-06-04 0.017864 0.018322 0.017296 0.017524 116.53万 -1.9%
2023-06-03 0.018036 0.018406 0.017563 0.017869 129.81万 -0.93%
2023-06-02 0.018241 0.01899 0.017888 0.017971 130.21万 -1.48%
2023-06-01 0.018964 0.01955 0.018175 0.018243 125.75万 -3.8%
2023-05-31 0.019868 0.019918 0.018813 0.01897 131.63万 -4.52%
2023-05-30 0.019028 0.02076 0.018465 0.019879 177.2万 4.47%
2023-05-29 0.019495 0.019949 0.018917 0.018985 124.68万 -2.62%
2023-05-28 0.020304 0.020648 0.019479 0.019511 122.59万 -3.91%
2023-05-27 0.020935 0.021245 0.019908 0.020304 143.89万 -3.01%
2023-05-26 0.022022 0.022208 0.02083 0.020937 127.56万 -4.93%
2023-05-25 0.023507 0.023659 0.021664 0.022014 123.02万 -6.35%
2023-05-24 0.023926 0.025195 0.022947 0.023514 122.66万 -1.72%
2023-05-23 0.023909 0.024294 0.023717 0.023909 126.64万 --
2023-05-22 0.02397 0.024437 0.023545 0.023899 123.07万 -0.3%
2023-05-21 0.023813 0.024161 0.023468 0.024012 113.41万 0.84%
2023-05-20 0.024594 0.024654 0.023746 0.023797 116.43万 -3.24%
2023-05-19 0.024637 0.025125 0.024205 0.024589 136.99万 -0.19%
2023-05-18 0.025234 0.025516 0.024138 0.024633 145.54万 -2.38%
2023-05-17 0.026413 0.026549 0.024942 0.025282 127.04万 -4.28%
2023-05-16 0.02671 0.027052 0.026326 0.026412 122.64万 -1.12%
2023-05-15 0.026462 0.026789 0.026149 0.026672 115.56万 0.79%
2023-05-14 0.026497 0.027685 0.026199 0.026483 129.28万 -0.05%
2023-05-13 0.026585 0.027058 0.025815 0.026497 114.25万 -0.33%
2023-05-12 0.026402 0.027596 0.0257 0.026577 131.59万 0.66%
2023-05-11 0.025033 0.026769 0.024874 0.026386 143.47万 5.4%
2023-05-10 0.025893 0.025925 0.024887 0.025038 132.48万 -3.3%
2023-05-06 0.027992 0.028077 0.026492 0.026895 183.25万 -3.92%
2023-05-05 0.029471 0.029761 0.027739 0.027993 121.05万 -5.02%
2023-05-04 0.030666 0.031388 0.029343 0.029479 184.94万 -3.87%
2023-05-03 0.030987 0.031385 0.03037 0.030665 210.1万 -1.04%
2023-05-02 0.03154 0.031771 0.030944 0.030997 207.54万 -1.72%
2023-05-01 0.031556 0.03172 0.031232 0.03154 202.28万 -0.05%
2023-04-30 0.031336 0.031873 0.031293 0.031554 188.34万 0.7%
2023-04-29 0.031814 0.032344 0.031251 0.031348 200.39万 -1.46%
2023-04-28 0.032037 0.032068 0.030447 0.031837 217.96万 -0.62%
2023-04-27 0.030598 0.032256 0.030455 0.032045 200.18万 4.73%
2023-04-26 0.032178 0.032301 0.03045 0.03059 189.64万 -4.94%
2023-04-25 0.032159 0.032326 0.031436 0.032178 161.44万 0.06%
2023-04-24 0.031503 0.032426 0.031471 0.032167 128.69万 2.11%
2023-04-23 0.033114 0.033114 0.030619 0.031504 127.29万 -4.86%
2023-04-22 0.033238 0.034009 0.031996 0.033095 229.61万 -0.43%
2023-04-21 0.034242 0.035181 0.032435 0.033299 272.31万 -2.75%
2023-04-20 0.036707 0.03691 0.034217 0.03429 187.86万 -6.58%
2023-04-19 0.037076 0.037086 0.03662 0.036707 211.25万 -1%
2023-04-18 0.037701 0.038071 0.03696 0.037082 222.15万 -1.64%
2023-04-17 0.037528 0.038332 0.037186 0.037719 275.21万 0.51%
2023-04-16 0.037301 0.03801 0.037254 0.037516 279.38万 0.58%
2023-04-15 0.037528 0.038867 0.03714 0.037304 287.44万 -0.6%
2023-04-14 0.036788 0.037994 0.036432 0.037528 279.04万 2.01%
2023-04-13 0.03889 0.038903 0.036369 0.036784 225.06万 -5.42%
2023-04-12 0.035882 0.038923 0.035839 0.038901 241.46万 8.41%
2023-04-11 0.036237 0.036839 0.035782 0.035896 249.24万 -0.94%
2023-04-10 0.036229 0.036886 0.036058 0.036239 274.69万 0.03%
2023-04-09 0.035703 0.036734 0.035443 0.036226 210.95万 1.46%
2023-04-08 0.036097 0.036963 0.035567 0.03569 254.89万 -1.13%
2023-04-07 0.037679 0.038312 0.03551 0.036074 271.33万 -4.26%
2023-04-06 0.037764 0.038979 0.037387 0.037668 198.23万 -0.25%
2023-04-05 0.037306 0.03859 0.036788 0.037754 257.69万 1.2%
2023-04-04 0.037834 0.037975 0.036269 0.037374 233.13万 -1.22%
2023-04-03 0.039251 0.039422 0.037824 0.037835 226.55万 -3.61%
2023-04-02 0.039121 0.040116 0.038481 0.039268 256.56万 0.38%
2023-04-01 0.039904 0.039938 0.038277 0.039117 188.88万 -1.97%
2023-03-31 0.041059 0.041458 0.039586 0.039892 256.23万 -2.84%
2023-03-30 0.039045 0.042047 0.038884 0.041073 271.65万 5.19%
2023-03-29 0.040166 0.040904 0.037473 0.039014 263.09万 -2.87%
2023-03-28 0.043589 0.043676 0.040006 0.040139 250.12万 -7.91%
2023-03-27 0.038484 0.043755 0.037787 0.043578 322.24万 13.24%
2023-03-26 0.035311 0.040999 0.034012 0.038551 323.36万 9.18%
2023-03-25 0.033009 0.04497 0.032854 0.035289 308.53万 6.91%
2023-03-24 0.033806 0.034129 0.031921 0.03301 234.77万 -2.35%
2023-03-23 0.033593 0.034348 0.033451 0.033796 221.68万 0.6%
2023-03-22 0.033217 0.033876 0.03245 0.033593 329.89万 1.13%
2023-03-21 0.032641 0.033407 0.032509 0.033198 251.09万 1.71%
2023-03-20 0.033664 0.033757 0.032615 0.032639 254.39万 -3.04%
2023-03-19 0.03167 0.0345 0.031301 0.033664 253.87万 6.3%
2023-03-18 0.030416 0.032528 0.029838 0.031671 245.66万 4.13%
2023-03-17 0.031378 0.031418 0.028964 0.030435 285.3万 -3.01%
2023-03-16 0.033204 0.033298 0.031325 0.031396 267.28万 -5.45%
2023-03-15 0.031427 0.033388 0.030652 0.033212 237.14万 5.68%
2023-03-14 0.028801 0.031833 0.028591 0.031426 261.84万 9.11%
2023-03-13 0.028479 0.029158 0.027806 0.028801 251.66万 1.13%
2023-03-12 0.026481 0.028659 0.026383 0.028489 263.36万 7.58%
2023-03-11 0.028695 0.028792 0.025732 0.026481 274.75万 -7.72%
2023-03-10 0.030745 0.030745 0.027865 0.028653 248.71万 -6.8%
2023-03-09 0.031864 0.032406 0.030141 0.03074 245.21万 -3.53%
2023-03-08 0.034481 0.034889 0.031317 0.031876 242.84万 -7.55%
2023-03-07 0.036307 0.036379 0.032147 0.034497 94.28万 -4.99%
2023-03-06 0.03626 0.037058 0.032911 0.036372 211.28万 0.31%
2023-03-05 0.039352 0.039649 0.036126 0.036225 217.65万 -7.95%
2023-03-04 0.041377 0.042386 0.038143 0.039367 266.31万 -4.86%
2023-03-03 0.04412 0.048325 0.041377 0.041377 376.35万 -6.22%
2023-03-02 0.044247 0.045595 0.04259 0.044123 246.82万 -0.28%
2023-03-01 0.045864 0.049784 0.039574 0.044247 300.58万 -3.53%
2023-02-28 0.043108 0.046573 0.042628 0.045875 246.51万 6.42%
2023-02-27 0.040964 0.043995 0.04066 0.043093 355.44万 5.2%
2023-02-26 0.040876 0.04139 0.039967 0.04097 354.21万 0.23%
2023-02-25 0.040344 0.041887 0.038806 0.040856 264.85万 1.27%
2023-02-24 0.03812 0.04181 0.038093 0.04035 251.42万 5.85%
2023-02-23 0.040258 0.040781 0.038025 0.038116 263.44万 -5.32%
2023-02-22 0.040179 0.043104 0.039571 0.040258 301.03万 0.2%
2023-02-21 0.041817 0.044095 0.037829 0.040185 261.06万 -3.9%
2023-02-20 0.036262 0.045983 0.036056 0.041825 265.09万 15.34%
2023-02-19 0.034757 0.039231 0.03411 0.03626 244.57万 4.32%
2023-02-18 0.031698 0.040295 0.031607 0.034711 396.38万 9.51%
2023-02-17 0.032045 0.033936 0.030514 0.031633 242.47万 -1.29%
2023-02-16 0.026531 0.032888 0.026469 0.032051 274.77万 20.81%
2023-02-15 0.026163 0.026926 0.025509 0.026528 223.37万 1.4%
2023-02-14 0.026907 0.028619 0.025519 0.026159 179.25万 -2.78%
2023-02-13 0.025646 0.027096 0.025489 0.026915 198.61万 4.95%
2023-02-12 0.02646 0.026891 0.025404 0.025653 205.9万 -3.05%
2023-02-11 0.026815 0.028194 0.025607 0.026439 194.83万 -1.4%
2023-02-10 0.029016 0.02931 0.026711 0.026865 187.42万 -7.41%
2023-02-09 0.030383 0.033192 0.029016 0.029016 174.65万 -4.5%
2023-02-08 0.02703 0.040035 0.026894 0.030369 287.52万 12.35%
2023-02-07 0.026708 0.027197 0.026067 0.027053 163.07万 1.29%
2023-02-06 0.027145 0.027755 0.026536 0.026676 190.34万 -1.73%
2023-02-05 0.026528 0.027675 0.026445 0.02712 203.96万 2.23%
2023-02-04 0.027419 0.027547 0.026148 0.026469 155.7万 -3.46%
2023-02-03 0.025005 0.027583 0.024747 0.027468 205.32万 9.85%
2023-02-02 0.02441 0.025746 0.024341 0.024989 208.21万 2.37%
2023-02-01 0.025681 0.025741 0.024216 0.024395 102.97万 -5.01%
2023-01-31 0.025873 0.026534 0.025038 0.025681 121.03万 -0.74%
2023-01-30 0.026195 0.026226 0.024672 0.025882 156万 -1.19%
2023-01-29 0.025253 0.028611 0.025235 0.02612 154.86万 3.43%
2023-01-28 0.028939 0.032082 0.023983 0.025268 108.66万 -12.69%
2023-01-27 0.025136 0.030327 0.024933 0.028944 167.52万 15.15%
2023-01-26 0.02174 0.025965 0.02174 0.02513 167.34万 15.59%
2023-01-25 0.020377 0.02193 0.020344 0.021749 63.5万 6.73%
2023-01-24 0.019202 0.022482 0.018795 0.020377 50.73万 6.12%
2023-01-23 0.018239 0.01933 0.018151 0.019177 37.5万 5.14%
2023-01-22 0.017877 0.018312 0.017707 0.018289 70.8万 2.3%
2023-01-21 0.017358 0.018009 0.017337 0.017868 120.58万 2.94%
2023-01-20 0.017888 0.017891 0.016967 0.017364 62.34万 -2.93%
2023-01-19 0.018198 0.01836 0.017837 0.01789 39.26万 -1.69%
2023-01-18 0.017857 0.018442 0.017717 0.018155 50.53万 1.67%
2023-01-17 0.019099 0.019432 0.017747 0.017897 84.77万 -6.29%
2023-01-16 0.018753 0.01952 0.018558 0.01913 102.55万 2.01%
2023-01-15 0.017959 0.019318 0.017662 0.018746 108.63万 4.38%
2023-01-14 0.016583 0.019005 0.01656 0.017984 51.05万 8.45%
2023-01-13 0.016687 0.017761 0.016166 0.016574 28.95万 -0.68%
2023-01-12 0.015555 0.017051 0.015467 0.016687 35.6万 7.28%
2023-01-11 0.015863 0.015863 0.014932 0.015537 32.99万 -2.06%
2023-01-10 0.015003 0.016107 0.014977 0.01585 65.79万 5.65%
2023-01-09 0.014956 0.015293 0.014621 0.01506 100.74万 0.7%
2023-01-08 0.014296 0.014994 0.014086 0.014956 73.86万 4.62%
2023-01-07 0.014774 0.014928 0.014159 0.014288 33.08万 -3.29%
2023-01-06 0.015084 0.015102 0.014433 0.014781 41.93万 -2.01%
2023-01-05 0.014774 0.015369 0.014699 0.015084 94.83万 2.1%
2023-01-04 0.015074 0.01566 0.014702 0.014752 94.89万 -2.14%
2023-01-03 0.015189 0.015505 0.014847 0.015067 93.54万 -0.8%
2023-01-02 0.014378 0.015571 0.014349 0.015198 153.48万 5.7%
2023-01-01 0.016273 0.016418 0.014023 0.014366 101.67万 -11.72%

回顶部