hai走势图加载中...
- hai币历史价格表
- hai币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.045769 | 0.043618 |
2024-06-30 | 0.045892 | 0.042083 |
2024-06-29 | 0.044658 | 0.042475 |
2024-06-28 | 0.045313 | 0.044161 |
2024-06-27 | 0.046733 | 0.043474 |
2024-06-26 | 0.044008 | 0.042063 |
2024-06-25 | 0.045833 | 0.042172 |
2024-06-24 | 0.046207 | 0.045422 |
2024-06-23 | 0.046733 | 0.045379 |
2024-06-22 | 0.047531 | 0.045302 |
2024-06-21 | 0.048177 | 0.046704 |
2024-06-20 | 0.047711 | 0.04569 |
2024-06-19 | 0.048362 | 0.046401 |
2024-06-18 | 0.048362 | 0.046401 |
2024-04-21 | 0.06511 | 0.06077 |
2024-04-20 | 0.06454 | 0.05945 |
2024-04-19 | 0.06735 | 0.05885 |
2024-04-18 | 0.06612 | 0.05801 |
2024-04-17 | 0.06576 | 0.06052 |
2024-04-16 | 0.06779 | 0.06076 |
2024-04-15 | 0.06863 | 0.0558 |
2024-04-14 | 0.07781 | 0.06618 |
2024-04-13 | 0.08006 | 0.07352 |
2024-04-12 | 0.08386 | 0.07438 |
2024-04-11 | 0.0789 | 0.073 |
2024-04-10 | 0.08479 | 0.07302 |
2024-04-09 | 0.07488 | 0.06948 |
2024-04-08 | 0.07369 | 0.06462 |
2024-04-07 | 0.07427 | 0.0698 |
2024-04-06 | 0.07725 | 0.07073 |
2024-04-05 | 0.07638 | 0.07115 |
2024-04-04 | 0.07646 | 0.06918 |
2024-04-03 | 0.08219 | 0.07238 |
2024-04-02 | 0.08298 | 0.07732 |
2024-04-01 | 0.08453 | 0.07803 |
2024-03-31 | 0.08376 | 0.07154 |
2024-03-30 | 0.0863 | 0.07679 |
2024-03-29 | 0.08395 | 0.07542 |
2024-03-28 | 0.08579 | 0.07471 |
2024-03-27 | 0.09191 | 0.0815 |
2024-03-26 | 0.08539 | 0.0791 |
2024-03-25 | 0.08495 | 0.07993 |
2024-03-24 | 0.08207 | 0.07746 |
2024-03-22 | 0.0825 | 0.07203 |
2024-03-21 | 0.07883 | 0.0689 |
2024-03-20 | 0.0822 | 0.07028 |
2024-03-19 | 0.0837 | 0.07805 |
2024-03-18 | 0.08261 | 0.07261 |
2024-03-17 | 0.09 | 0.07638 |
2024-03-16 | 0.089 | 0.06999 |
2024-03-15 | 0.09289 | 0.07703 |
2024-03-14 | 0.1015 | 0.0908 |
2024-03-13 | 0.1056 | 0.09464 |
2024-03-12 | 0.11 | 0.09176 |
2024-03-11 | 0.1063 | 0.09164 |
2024-03-10 | 0.1175 | 0.095 |
2024-03-09 | 0.1214 | 0.09176 |
2024-03-08 | 0.1124 | 0.08877 |
2024-03-07 | 0.09806 | 0.068 |
2024-03-06 | 0.08639 | 0.0709 |
2024-03-05 | 0.075 | 0.06471 |
2024-03-04 | 0.07109 | 0.05862 |
2024-03-03 | 0.06338 | 0.05501 |
2024-03-02 | 0.05999 | 0.053 |
2024-03-01 | 0.05999 | 0.05246 |
2024-02-29 | 0.0556 | 0.049 |
2024-02-28 | 0.05601 | 0.05005 |
2024-02-27 | 0.05396 | 0.04635 |
2024-02-26 | 0.05438 | 0.04844 |
2024-02-25 | 0.05423 | 0.046 |
2024-02-24 | 0.05157 | 0.04721 |
2024-02-23 | 0.05354 | 0.04514 |
2024-02-22 | 0.04848 | 0.04301 |
2024-02-21 | 0.05217 | 0.04212 |
2024-02-20 | 0.04842 | 0.0409 |
2024-02-19 | 0.04358 | 0.03921 |
2024-02-18 | 0.04236 | 0.03835 |
2024-02-17 | 0.0397 | 0.03621 |
2024-02-16 | 0.03844 | 0.03556 |
2024-02-15 | 0.03721 | 0.03521 |
2024-02-14 | 0.04 | 0.035 |
2024-02-13 | 0.03682 | 0.03499 |
2024-02-12 | 0.0364 | 0.03501 |
2024-02-11 | 0.03695 | 0.0359 |
2024-02-10 | 0.0382 | 0.0347 |
2024-02-09 | 0.03796 | 0.03532 |
2024-02-08 | 0.0373 | 0.0345 |
2024-02-07 | 0.0358 | 0.03401 |
2024-02-06 | 0.0369 | 0.0345 |
2024-02-05 | 0.03636 | 0.0345 |