gxc币今日最新价格 实时

$ 0.343399 涨幅：-3.01%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥2.8837 / $0.396652
L：¥2.6948 / $0.370671

2024年最高价格/最低价格

H：¥23.99 / $3.3 (2024-02-26)
L：¥1.78 / $0.24 (2024-01-27)

历史最高/最低价格

H：¥77.14 / $10.61
L：¥1.3797 / $0.189778

公信宝交易平台推荐

欧易OKX 币安Binance
gxc走势图加载中...
  • gxc币历史价格表
  • gxc币概况
2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.3666 0.3926 0.366 0.366 119.64 -0.16%
2024-06-22 0.3606 0.3934 0.3606 0.3666 376.36 1.66%
2024-06-21 0.3782 0.3831 0.3544 0.3606 209.75 -4.65%
2024-06-20 0.3674 0.3782 0.3477 0.3782 824.55 2.94%
2024-06-18 0.3722 0.3724 0.3441 0.3674 2381.89 -1.2896292315959%
2024-04-21 0.4362 0.5148 0.3894 0.4233 7490.21 -2.96%
2024-04-20 0.4366 0.4613 0.4361 0.4362 544.35 -0.09%
2024-04-19 0.437 0.437 0.4361 0.4366 984.03 -0.09%
2024-04-18 0.4422 0.4691 0.4356 0.437 437.01 -1.18%
2024-04-17 0.464 0.4903 0.4422 0.4422 1178.8 -4.7%
2024-04-16 0.4426 0.4917 0.4422 0.464 434.4 4.84%
2024-04-15 0.4817 0.4817 0.4361 0.4426 1823.22 -8.12%
2024-04-14 0.5148 0.5149 0.4422 0.4817 4896.47 -6.43%
2024-04-13 0.5154 0.5157 0.5148 0.5148 1838.71 -0.12%
2024-04-12 0.5172 0.5388 0.5148 0.5182 2111.81 0.19%
2024-04-11 0.5279 0.5388 0.5155 0.5172 3288.95 -2.03%
2024-04-10 0.5026 0.5279 0.5026 0.5279 7254.81 5.03%
2024-04-09 0.4623 0.6164 0.4623 0.5026 6.72万 8.72%
2024-04-08 0.4604 0.5376 0.4489 0.4623 8615.12 0.41%
2024-04-07 0.4695 0.4695 0.4464 0.4604 771.43 -1.94%
2024-04-06 0.4362 0.488 0.4362 0.4695 2276.01 7.63%
2024-04-05 0.4629 0.488 0.4356 0.4362 3770.41 -5.77%
2024-04-04 0.51 0.5148 0.462 0.4624 3903.93 -9.33%
2024-04-03 0.5227 0.5346 0.51 0.51 3729.35 -2.43%
2024-04-02 0.5217 0.5379 0.5214 0.5227 3828.71 0.19%
2024-04-01 0.5599 0.5599 0.5148 0.5217 7573.97 -6.82%
2024-03-31 0.5228 0.6104 0.5227 0.5599 5.01万 7.1%
2024-03-30 0.5382 0.5382 0.5212 0.5228 4099.25 -2.86%
2024-03-29 0.5349 0.5451 0.5181 0.5382 7085.62 0.62%
2024-03-28 0.538 0.5524 0.5346 0.5349 3062.58 -0.58%
2024-03-27 0.5184 0.5909 0.5184 0.538 2.26万 3.78%
2024-03-26 0.5412 0.5412 0.5016 0.5181 8269.51 -4.27%
2024-03-25 0.5081 0.5529 0.4963 0.5412 1.13万 6.51%
2024-03-24 0.5129 0.5407 0.4854 0.5083 4814.31 -0.9%
2024-03-22 0.5049 0.5496 0.4966 0.5244 8167.94 3.86%
2024-03-21 0.4963 0.561 0.4963 0.5049 1.12万 1.73%
2024-03-20 0.528 0.5735 0.429 0.4851 1.07万 -8.13%
2024-03-19 0.5611 0.5775 0.528 0.5524 1.12万 -1.55%
2024-03-18 0.5491 0.5841 0.5491 0.5611 1.03万 2.19%
2024-03-17 0.5537 0.594 0.5491 0.5491 9077.6 -0.83%
2024-03-16 0.5555 0.576 0.5491 0.5537 1.65万 -0.32%
2024-03-15 0.557 0.604 0.5414 0.5553 3.03万 -0.31%
2024-03-14 0.5524 0.7589 0.5232 0.557 13.19万 0.83%
2024-03-13 0.6071 0.6115 0.528 0.5524 3.79万 -9.01%
2024-03-12 0.6244 0.6787 0.594 0.6071 8.35万 -2.77%
2024-03-11 0.9781 0.9781 0.6032 0.6319 53.5万 -35.4%
2024-03-10 0.3903 1.056 0.3828 0.9903 72.89万 153.73%
2024-03-09 0.3885 0.4088 0.3747 0.3903 6608.46 0.46%
2024-03-08 0.3762 0.4025 0.3633 0.3885 4627.99 3.27%
2024-03-07 0.4165 0.4165 0.3762 0.3762 8578.32 -9.68%
2024-03-06 0.4138 0.425 0.4093 0.417 2.31万 0.77%
2024-03-05 0.432 0.4487 0.4092 0.4138 1.41万 -4.21%
2024-03-04 0.4118 0.4692 0.4045 0.4487 2.85万 8.96%
2024-03-03 0.4149 0.4355 0.3997 0.4118 2.26万 -0.75%
2024-03-02 0.4145 0.4198 0.4026 0.4149 8458.23 0.1%
2024-03-01 0.4421 0.4481 0.4092 0.4142 2.09万 -6.31%
2024-02-29 0.4235 0.528 0.396 0.4291 8.2万 1.32%
2024-02-28 0.5021 0.5207 0.4026 0.429 7.41万 -14.56%
2024-02-27 0.6177 0.6203 0.4895 0.5023 12.81万 -18.68%
2024-02-26 1.1352 3.2999 0.5346 0.6191 191.94万 -45.46%
2024-02-25 0.2973 1.2539 0.2973 1.1352 71.47万 281.84%
2024-02-24 0.2969 0.3091 0.2969 0.2973 497.75 0.13%
2024-02-23 0.2913 0.3093 0.2913 0.2968 4413.62 1.89%
2024-02-22 0.2917 0.2957 0.2913 0.2913 498.75 -0.14%
2024-02-21 0.2969 0.2969 0.2915 0.2917 326.02 -1.75%
2024-02-20 0.2914 0.297 0.2914 0.2969 949.84 1.89%
2024-02-19 0.2912 0.297 0.2912 0.2914 433.04 0.07%
2024-02-18 0.2911 0.3002 0.2911 0.2937 717.62 0.89%
2024-02-17 0.3069 0.3069 0.2906 0.2911 377.82 -5.15%
2024-02-16 0.2966 0.3101 0.2895 0.3069 2965.78 3.47%
2024-02-15 0.2866 0.2968 0.2866 0.2966 2885.12 3.49%
2024-02-14 0.2862 0.2969 0.2862 0.2866 1477.65 0.14%
2024-02-13 0.2794 0.2868 0.2794 0.2862 280.69 2.43%
2024-02-12 0.2791 0.2868 0.2791 0.2794 64.8071 0.11%
2024-02-11 0.2868 0.2868 0.2785 0.2791 148.73 -2.68%
2024-02-10 0.287 0.287 0.2779 0.2868 252.05 -0.07%
2024-02-09 0.2806 0.2878 0.2775 0.287 568.59 2.28%
2024-02-08 0.2878 0.2878 0.2806 0.2806 44.0938 -2.5%
2024-02-07 0.2806 0.2878 0.2805 0.2878 11.6099 2.57%
2024-02-06 0.2805 0.2884 0.2805 0.2806 452.5 0.04%
2024-02-05 0.2889 0.2889 0.2805 0.2805 553.87 -2.91%
2024-02-04 0.2825 0.289 0.2822 0.2889 99.2455 2.27%
2024-02-03 0.2895 0.2895 0.282 0.2825 126.5 -2.42%
2024-02-02 0.282 0.2895 0.2818 0.2895 689.07 2.66%
2024-02-01 0.2816 0.29 0.2816 0.282 176.34 0.14%
2024-01-31 0.2795 0.2954 0.2795 0.2816 1162.73 0.75%
2024-01-30 0.2998 0.3133 0.2787 0.2795 4451.51 -6.77%
2024-01-29 0.2861 0.3299 0.2775 0.2998 1.32万 4.79%
2024-01-28 0.2805 0.3017 0.2752 0.2773 1058.8 -1.14%
2024-01-27 0.3012 0.31 0.2442 0.2735 7838.05 -9.2%
2024-01-26 0.3006 0.3106 0.3006 0.3012 93.0997 0.2%
2024-01-25 0.3153 0.3153 0.2971 0.3006 104.53 -4.66%
2024-01-22 0.3102 0.3213 0.3078 0.3212 569.33 3.55%
2024-01-21 0.3102 0.3135 0.3076 0.3102 295.65 --
2024-01-20 0.3138 0.3138 0.3102 0.3102 258.49 -1.15%
2024-01-19 0.3138 0.3138 0.3102 0.3138 798.21 --
2024-01-18 0.3103 0.3194 0.3103 0.3138 594.42 1.13%
2024-01-17 0.3103 0.32 0.3102 0.3103 1163.97 --
2024-01-16 0.3201 0.3201 0.3102 0.3103 2510.97 -3.06%
2024-01-15 0.3146 0.3232 0.3146 0.3201 2063.31 1.75%
2024-01-14 0.3277 0.3277 0.3135 0.3146 668.44 -4%
2024-01-13 0.3119 0.33 0.3119 0.3277 3410.97 5.07%
2024-01-12 0.3221 0.33 0.3119 0.3119 6273.7 -3.17%
2024-01-11 0.3219 0.3248 0.3103 0.3221 4434.94 0.06%
2024-01-10 0.307 0.3955 0.307 0.3219 8.6万 4.85%
2024-01-09 0.3142 0.3142 0.307 0.307 288.85 -2.29%
2024-01-08 0.316 0.316 0.307 0.3142 65.9794 -0.57%
2024-01-07 0.3069 0.3167 0.3069 0.316 485.42 2.97%
2024-01-06 0.3135 0.3185 0.3069 0.3069 1315.81 -2.11%
2024-01-05 0.3201 0.3201 0.3135 0.3188 999.47 -0.41%
2024-01-04 0.3171 0.3264 0.3135 0.3201 434.92 0.95%
2024-01-03 0.3192 0.3295 0.3142 0.3171 1613.03 -0.66%
2024-01-02 0.333 0.333 0.3191 0.3192 767.96 -4.14%
2024-01-01 0.3287 0.3373 0.3231 0.333 149.36 1.31%

回顶部