gxc走势图加载中...
- gxc币历史价格表
- gxc币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.3926 | 0.366 |
| 2024-06-22 | 0.3934 | 0.3606 |
| 2024-06-21 | 0.3831 | 0.3544 |
| 2024-06-20 | 0.3782 | 0.3477 |
| 2024-06-18 | 0.3724 | 0.3441 |
| 2024-04-21 | 0.5148 | 0.3894 |
| 2024-04-20 | 0.4613 | 0.4361 |
| 2024-04-19 | 0.437 | 0.4361 |
| 2024-04-18 | 0.4691 | 0.4356 |
| 2024-04-17 | 0.4903 | 0.4422 |
| 2024-04-16 | 0.4917 | 0.4422 |
| 2024-04-15 | 0.4817 | 0.4361 |
| 2024-04-14 | 0.5149 | 0.4422 |
| 2024-04-13 | 0.5157 | 0.5148 |
| 2024-04-12 | 0.5388 | 0.5148 |
| 2024-04-11 | 0.5388 | 0.5155 |
| 2024-04-10 | 0.5279 | 0.5026 |
| 2024-04-09 | 0.6164 | 0.4623 |
| 2024-04-08 | 0.5376 | 0.4489 |
| 2024-04-07 | 0.4695 | 0.4464 |
| 2024-04-06 | 0.488 | 0.4362 |
| 2024-04-05 | 0.488 | 0.4356 |
| 2024-04-04 | 0.5148 | 0.462 |
| 2024-04-03 | 0.5346 | 0.51 |
| 2024-04-02 | 0.5379 | 0.5214 |
| 2024-04-01 | 0.5599 | 0.5148 |
| 2024-03-31 | 0.6104 | 0.5227 |
| 2024-03-30 | 0.5382 | 0.5212 |
| 2024-03-29 | 0.5451 | 0.5181 |
| 2024-03-28 | 0.5524 | 0.5346 |
| 2024-03-27 | 0.5909 | 0.5184 |
| 2024-03-26 | 0.5412 | 0.5016 |
| 2024-03-25 | 0.5529 | 0.4963 |
| 2024-03-24 | 0.5407 | 0.4854 |
| 2024-03-22 | 0.5496 | 0.4966 |
| 2024-03-21 | 0.561 | 0.4963 |
| 2024-03-20 | 0.5735 | 0.429 |
| 2024-03-19 | 0.5775 | 0.528 |
| 2024-03-18 | 0.5841 | 0.5491 |
| 2024-03-17 | 0.594 | 0.5491 |
| 2024-03-16 | 0.576 | 0.5491 |
| 2024-03-15 | 0.604 | 0.5414 |
| 2024-03-14 | 0.7589 | 0.5232 |
| 2024-03-13 | 0.6115 | 0.528 |
| 2024-03-12 | 0.6787 | 0.594 |
| 2024-03-11 | 0.9781 | 0.6032 |
| 2024-03-10 | 1.056 | 0.3828 |
| 2024-03-09 | 0.4088 | 0.3747 |
| 2024-03-08 | 0.4025 | 0.3633 |
| 2024-03-07 | 0.4165 | 0.3762 |
| 2024-03-06 | 0.425 | 0.4093 |
| 2024-03-05 | 0.4487 | 0.4092 |
| 2024-03-04 | 0.4692 | 0.4045 |
| 2024-03-03 | 0.4355 | 0.3997 |
| 2024-03-02 | 0.4198 | 0.4026 |
| 2024-03-01 | 0.4481 | 0.4092 |
| 2024-02-29 | 0.528 | 0.396 |
| 2024-02-28 | 0.5207 | 0.4026 |
| 2024-02-27 | 0.6203 | 0.4895 |
| 2024-02-26 | 3.2999 | 0.5346 |
| 2024-02-25 | 1.2539 | 0.2973 |
| 2024-02-24 | 0.3091 | 0.2969 |
| 2024-02-23 | 0.3093 | 0.2913 |
| 2024-02-22 | 0.2957 | 0.2913 |
| 2024-02-21 | 0.2969 | 0.2915 |
| 2024-02-20 | 0.297 | 0.2914 |
| 2024-02-19 | 0.297 | 0.2912 |
| 2024-02-18 | 0.3002 | 0.2911 |
| 2024-02-17 | 0.3069 | 0.2906 |
| 2024-02-16 | 0.3101 | 0.2895 |
| 2024-02-15 | 0.2968 | 0.2866 |
| 2024-02-14 | 0.2969 | 0.2862 |
| 2024-02-13 | 0.2868 | 0.2794 |
| 2024-02-12 | 0.2868 | 0.2791 |
| 2024-02-11 | 0.2868 | 0.2785 |
| 2024-02-10 | 0.287 | 0.2779 |
| 2024-02-09 | 0.2878 | 0.2775 |
| 2024-02-08 | 0.2878 | 0.2806 |
| 2024-02-07 | 0.2878 | 0.2805 |
| 2024-02-06 | 0.2884 | 0.2805 |
| 2024-02-05 | 0.2889 | 0.2805 |
