alu走势图加载中...
- alu币历史价格表
- alu币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.029146 | 0.027532 |
2024-07-03 | 0.031053 | 0.028724 |
2024-07-02 | 0.029321 | 0.02706 |
2024-07-01 | 0.028901 | 0.02704 |
2024-06-30 | 0.030459 | 0.02867 |
2024-06-29 | 0.031484 | 0.030355 |
2024-06-28 | 0.032114 | 0.030701 |
2024-06-27 | 0.033492 | 0.030846 |
2024-06-26 | 0.030954 | 0.026321 |
2024-06-25 | 0.030346 | 0.027138 |
2024-06-24 | 0.031229 | 0.030287 |
2024-06-23 | 0.031635 | 0.03059 |
2024-06-22 | 0.03236 | 0.030812 |
2024-06-21 | 0.033497 | 0.03173 |
2024-06-20 | 0.033629 | 0.032437 |
2024-06-19 | 0.035612 | 0.032667 |
2024-06-18 | 0.035612 | 0.032667 |
2024-04-21 | 0.048509 | 0.04738 |
2024-04-20 | 0.048576 | 0.045533 |
2024-04-19 | 0.046994 | 0.045277 |
2024-04-18 | 0.048964 | 0.046316 |
2024-04-17 | 0.052312 | 0.047549 |
2024-04-16 | 0.054139 | 0.048908 |
2024-04-15 | 0.055989 | 0.047281 |
2024-04-14 | 0.058864 | 0.054343 |
2024-04-13 | 0.060288 | 0.058278 |
2024-04-12 | 0.06144 | 0.059063 |
2024-04-11 | 0.059625 | 0.058307 |
2024-04-10 | 0.061774 | 0.058955 |
2024-04-09 | 0.0631 | 0.060569 |
2024-04-08 | 0.063805 | 0.061146 |
2024-04-07 | 0.063545 | 0.061183 |
2024-04-06 | 0.066157 | 0.062112 |
2024-04-05 | 0.066167 | 0.063552 |
2024-04-04 | 0.068341 | 0.059781 |
2024-04-03 | 0.064137 | 0.059549 |
2024-04-02 | 0.066405 | 0.063402 |
2024-04-01 | 0.06822 | 0.06529 |
2024-03-31 | 0.069651 | 0.066418 |
2024-03-30 | 0.07187 | 0.069005 |
2024-03-29 | 0.071727 | 0.068755 |
2024-03-28 | 0.074693 | 0.070479 |
2024-03-27 | 0.078813 | 0.074306 |
2024-03-26 | 0.079426 | 0.071134 |
2024-03-25 | 0.071196 | 0.067802 |
2024-03-24 | 0.068714 | 0.060587 |
2024-03-22 | 0.068469 | 0.060401 |
2024-03-21 | 0.069331 | 0.061828 |
2024-03-20 | 0.06694 | 0.059404 |
2024-03-19 | 0.073688 | 0.064497 |
2024-03-18 | 0.074097 | 0.068304 |
2024-03-17 | 0.083736 | 0.073235 |
2024-03-16 | 0.085493 | 0.073819 |
2024-03-15 | 0.092062 | 0.079291 |
2024-03-14 | 0.088193 | 0.078833 |
2024-03-13 | 0.084978 | 0.080288 |
2024-03-12 | 0.086945 | 0.079968 |
2024-03-11 | 0.0885 | 0.081206 |
2024-03-10 | 0.089954 | 0.083437 |
2024-03-09 | 0.092147 | 0.082656 |
2024-03-08 | 0.083882 | 0.080776 |
2024-03-07 | 0.086442 | 0.071266 |
2024-03-06 | 0.091485 | 0.084202 |
2024-03-05 | 0.094147 | 0.091083 |
2024-03-04 | 0.097299 | 0.089264 |
2024-03-03 | 0.097578 | 0.091887 |
2024-03-02 | 0.093623 | 0.089204 |
2024-03-01 | 0.095603 | 0.088396 |
2024-02-29 | 0.095722 | 0.083416 |
2024-02-28 | 0.089367 | 0.078214 |
2024-02-27 | 0.078175 | 0.072206 |
2024-02-26 | 0.072816 | 0.070302 |
2024-02-25 | 0.072231 | 0.069697 |
2024-02-24 | 0.079027 | 0.070894 |
2024-02-23 | 0.077695 | 0.073722 |
2024-02-22 | 0.077443 | 0.07481 |
2024-02-21 | 0.081889 | 0.076176 |
2024-02-20 | 0.077012 | 0.06927 |
2024-02-19 | 0.069725 | 0.059997 |
2024-02-18 | 0.06333 | 0.059778 |
2024-02-17 | 0.063914 | 0.061038 |
2024-02-16 | 0.06331 | 0.058822 |
2024-02-15 | 0.061529 | 0.058317 |
2024-02-14 | 0.062906 | 0.057176 |
2024-02-13 | 0.059215 | 0.05626 |
2024-02-12 | 0.058255 | 0.054218 |
2024-02-11 | 0.057124 | 0.054997 |
2024-02-10 | 0.056609 | 0.048992 |
2024-02-09 | 0.050308 | 0.046528 |
2024-02-08 | 0.047706 | 0.046319 |
2024-02-07 | 0.048342 | 0.047165 |
2024-02-06 | 0.049921 | 0.047701 |
2024-02-05 | 0.051491 | 0.048952 |
2024-02-04 | 0.052332 | 0.050611 |
2024-02-03 | 0.051582 | 0.049568 |
2024-02-02 | 0.053001 | 0.049747 |
2024-02-01 | 0.055232 | 0.051816 |
2024-01-31 | 0.05603 | 0.050306 |
2024-01-30 | 0.05423 | 0.049591 |
2024-01-29 | 0.054089 | 0.052011 |
2024-01-28 | 0.05226 | 0.049212 |
2024-01-27 | 0.049865 | 0.046583 |
2024-01-26 | 0.047678 | 0.046012 |
2024-01-25 | 0.049037 | 0.046644 |
2024-01-22 | 0.052737 | 0.049576 |
2024-01-21 | 0.050718 | 0.048571 |
2024-01-20 | 0.052601 | 0.04963 |
2024-01-19 | 0.05419 | 0.052342 |
2024-01-18 | 0.057287 | 0.052791 |
2024-01-17 | 0.058158 | 0.055652 |
2024-01-16 | 0.058898 | 0.051814 |
2024-01-15 | 0.052506 | 0.049304 |
2024-01-14 | 0.050764 | 0.045125 |
2024-01-13 | 0.059489 | 0.04654 |
2024-01-12 | 0.060962 | 0.052561 |
2024-01-11 | 0.05951 | 0.052294 |
2024-01-10 | 0.060245 | 0.05752 |
2024-01-09 | 0.060829 | 0.056145 |
2024-01-08 | 0.061239 | 0.05848 |
2024-01-07 | 0.060471 | 0.057731 |
2024-01-06 | 0.0647 | 0.06005 |
2024-01-05 | 0.064814 | 0.061588 |
2024-01-04 | 0.068154 | 0.061565 |
2024-01-03 | 0.070697 | 0.062205 |
2024-01-02 | 0.063913 | 0.060847 |
2024-01-01 | 0.065329 | 0.063086 |